Munafa Stock Market Course + Intraday & FNO calls 
Fibrogen Inc (FGEN) Technical (Analysis) Reports Fibrogen Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fibrogen Inc (FGEN)
Technical Analysis Report for NASDAQ stock FGEN Fibrogen Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FGEN Fibrogen Inc then click here. or read Experts views on Fibrogen Inc or Forecast & share price targets of Fibrogen Inc
Fibrogen Inc Opened at 8.33 and Closed at: 8.42, which is 2.02% of previous session's close. It moved within a range of 8.23 and 8.45
The session was a Bullish session with an average volume of 20700, which is -20.29% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 8.33 and resistance for tomorrow is 8.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.28, 8.15 resistance for tomorrow's hourly charts is 8.5, 8.59
10 Day SMA for Fibrogen Inc (FGEN) is 8.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fibrogen Inc (FGEN) is 8.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fibrogen Inc (FGEN) is 10.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fibrogen Inc is 5.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fibrogen Inc is at 8.88 and 200 DMA is at 5.79, while 50 DMA and 100 DMA are at 10.28 and 10.13 respectively
Fibrogen Inc (FGEN) moving average of 20 SMA is at 8.88 and 20 EMA is at 8.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 8.42 | 8.88 | 8.93 |
| 04 Thu Dec | 8.25 | 9.01 | 8.98 |
| 03 Wed Dec | 8.12 | 9.15 | 9.06 |
| 02 Tue Dec | 8.08 | 9.29 | 9.16 |
| 01 Mon Dec | 8.53 | 9.44 | 9.27 |
| 28 Fri Nov | 8.80 | 9.57 | 9.35 |
Fibrogen Inc (FGEN) moving average of 50 SMA is at 10.28 and 50 EMA is at 9.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 8.42 | 10.28 | 9.64 |
| 04 Thu Dec | 8.25 | 10.35 | 9.69 |
| 03 Wed Dec | 8.12 | 10.44 | 9.75 |
| 02 Tue Dec | 8.08 | 10.51 | 9.82 |
| 01 Mon Dec | 8.53 | 10.6 | 9.89 |
| 28 Fri Nov | 8.80 | 10.65 | 9.95 |
Fibrogen Inc (FGEN) moving average of 100 SMA is at 10.13 and 100 EMA is at 9.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 8.42 | 10.13 | 9.03 |
| 04 Thu Dec | 8.25 | 10.12 | 9.04 |
| 03 Wed Dec | 8.12 | 10.11 | 9.06 |
| 02 Tue Dec | 8.08 | 10.1 | 9.08 |
| 01 Mon Dec | 8.53 | 10.09 | 9.1 |
| 28 Fri Nov | 8.80 | 10.08 | 9.11 |
Fibrogen Inc (FGEN) moving average of 200 SMA is at 5.79 and 200 EMA is at 7.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 8.42 | 5.79 | 7.02 |
| 04 Thu Dec | 8.25 | 5.75 | 7.01 |
| 03 Wed Dec | 8.12 | 5.72 | 7 |
| 02 Tue Dec | 8.08 | 5.68 | 6.99 |
| 01 Mon Dec | 8.53 | 5.64 | 6.98 |
| 28 Fri Nov | 8.80 | 5.6 | 6.96 |
Vanda Pharmaceuticals has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Vanda Pharmaceuticals, about 46.16% more returns!
Therapeuticsmd Inc has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Therapeuticsmd Inc, about 48.84% more returns!
Rhythm Pharmaceuticals has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Rhythm Pharmaceuticals, about 27.95% more returns!
Outlook Therapeutics has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Outlook Therapeutics, about 96.77% more returns!
Nature S has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Nature S, about 45.76% more returns!
Nanovibronix Inc has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Nanovibronix Inc, about 12.91% more returns!
Moderna Inc has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Moderna Inc, about 36.53% more returns!
Marker Therapeutics has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Marker Therapeutics, about 77.15% more returns!
Livanova Plc has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Livanova Plc, about 49.25% more returns!
Ligand Pharmaceuticals has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 14.96% more returns!
Achieve Life has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Achieve Life, about 24.31% more returns!
Assembly Biosciences has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Assembly Biosciences, about 35.87% more returns!
Caredx Inc has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Caredx Inc, about 42.29% more returns!
Cogentix Medical has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Cogentix Medical, about 26.27% more returns!
Citius Pharmaceuticals has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Citius Pharmaceuticals, about 18.06% more returns!
Edap Tms has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Edap Tms, about 42.47% more returns!
Exelixis Inc has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Exelixis Inc, about 32.36% more returns!
Immuron has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Immuron, about 13.9% more returns!
Fibrogen Inc Technical analysis of indicators
Price action analysis of Fibrogen Inc (FGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Fibrogen Inc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc FGEN stock. Volume based technical analysis of Fibrogen Inc FGEN stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FGEN Fibrogen Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FGEN Experts View which covers a lot of information including buying and selling signals
FGEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fibrogen Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fibrogen Inc (FGEN) Technical (Analysis) Reports Fibrogen Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
