Munafa Stock Market Course + Intraday & FNO calls 
FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FGEN
- Forcast & Targets FGEN
- FGEN Experts view
- Tomorrow's Movement FGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FibrogenInc
Strong intraday Stock price targets for FibrogenInc are 8.48 and 9.05
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.6233333333333 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.19 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.60 (3.37%) | 8.35 | 8.35 - 8.92 | 0.5652 times | Thu 18 December 2025 | 8.32 (-4.15%) | 8.85 | 8.30 - 9.04 | 0.7212 times | Wed 17 December 2025 | 8.68 (-8.73%) | 9.48 | 8.68 - 9.51 | 0.7507 times | Tue 16 December 2025 | 9.51 (-5.28%) | 9.82 | 9.30 - 10.47 | 0.8304 times | Mon 15 December 2025 | 10.04 (19.81%) | 8.66 | 8.60 - 10.45 | 5.8772 times | Fri 12 December 2025 | 8.38 (-3.68%) | 8.71 | 8.37 - 8.80 | 0.2046 times | Thu 11 December 2025 | 8.70 (-1.36%) | 8.77 | 8.70 - 9.09 | 0.2098 times | Wed 10 December 2025 | 8.82 (3.64%) | 8.42 | 8.42 - 8.98 | 0.2705 times | Tue 09 December 2025 | 8.51 (1.79%) | 8.42 | 8.38 - 8.64 | 0.3173 times | Mon 08 December 2025 | 8.36 (-0.71%) | 8.51 | 8.30 - 8.54 | 0.2531 times | Fri 05 December 2025 | 8.42 (2.06%) | 8.33 | 8.23 - 8.45 | 0.3589 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 7.37 and 9.54
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.60 (2.63%) | 8.66 | 8.30 - 10.47 | 3.114 times | Fri 12 December 2025 | 8.38 (-0.48%) | 8.51 | 8.30 - 9.09 | 0.447 times | Fri 05 December 2025 | 8.42 (-4.32%) | 8.88 | 7.99 - 8.98 | 0.6816 times | Fri 28 November 2025 | 8.80 (4.51%) | 8.42 | 8.37 - 9.11 | 0.6772 times | Fri 21 November 2025 | 8.42 (-3.11%) | 8.71 | 8.30 - 9.10 | 1.1557 times | Fri 14 November 2025 | 8.69 (-21.21%) | 11.05 | 8.30 - 11.19 | 2.2892 times | Fri 07 November 2025 | 11.03 (-0.81%) | 11.00 | 11.00 - 11.39 | 0.5081 times | Fri 31 October 2025 | 11.12 (0%) | 11.13 | 10.95 - 11.31 | 0.1012 times | Fri 31 October 2025 | 11.12 (2.68%) | 10.86 | 10.50 - 11.31 | 0.4433 times | Fri 24 October 2025 | 10.83 (4.34%) | 10.37 | 10.37 - 11.65 | 0.5828 times | Fri 17 October 2025 | 10.38 (-1.61%) | 10.78 | 10.37 - 11.25 | 0.5877 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 7.06 and 9.54
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.60 (-2.27%) | 8.88 | 7.99 - 10.47 | 0.0892 times | Fri 28 November 2025 | 8.80 (-20.86%) | 11.00 | 8.30 - 11.39 | 0.0973 times | Fri 31 October 2025 | 11.12 (-9.22%) | 12.25 | 10.29 - 12.46 | 0.0735 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.0998 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.1849 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.1198 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 1.4996 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 1.9689 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 1.8615 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 4.0054 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 20.1866 times |
Yearly price and charts FibrogenInc
Strong yearly Stock price targets for FibrogenInc FGEN are 4.42 and 16.79
| Yearly Target 1 | -5.23 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 7.1433333333333 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.60 (1522.64%) | 0.53 | 0.23 - 12.60 | 0.9653 times | Tue 31 December 2024 | 0.53 (-40.45%) | 0.85 | 0.18 - 2.93 | 1.9541 times | Fri 29 December 2023 | 0.89 (-94.44%) | 16.11 | 0.33 - 25.69 | 2.2651 times | Fri 30 December 2022 | 16.02 (13.62%) | 14.43 | 7.81 - 18.31 | 0.7931 times | Fri 31 December 2021 | 14.10 (-61.98%) | 37.42 | 9.88 - 57.21 | 1.2334 times | Thu 31 December 2020 | 37.09 (-13.52%) | 43.12 | 22.65 - 51.56 | 0.6553 times | Tue 31 December 2019 | 42.89 (-7.32%) | 45.15 | 32.33 - 61.23 | 0.6559 times | Mon 31 December 2018 | 46.28 (-3.48%) | 47.85 | 37.27 - 68.55 | 0.4822 times | Wed 27 December 2017 | 47.95 (124.07%) | 21.50 | 20.95 - 60.15 | 0.5727 times | Fri 30 December 2016 | 21.40 (-29.77%) | 29.79 | 14.38 - 31.90 | 0.423 times | Thu 31 December 2015 | 30.47 (0%) | 20.50 | 20.40 - 31.48 | 0.0936 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FibrogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.
FibrogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FibrogenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FibrogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.63 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.26 |
| 150 day DMA | 8.18 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.79 | 9.02 |
| 12 day EMA | 8.76 | 8.79 | 8.87 |
| 20 day EMA | 8.85 | 8.88 | 8.94 |
| 35 day EMA | 9.25 | 9.29 | 9.35 |
| 50 day EMA | 9.74 | 9.79 | 9.85 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.99 | 9.06 |
| 12 day SMA | 8.72 | 8.68 | 8.66 |
| 20 day SMA | 8.63 | 8.61 | 8.62 |
| 35 day SMA | 9.17 | 9.23 | 9.31 |
| 50 day SMA | 9.69 | 9.74 | 9.8 |
| 100 day SMA | 10.26 | 10.24 | 10.23 |
| 150 day SMA | 8.18 | 8.12 | 8.07 |
| 200 day SMA | 6.21 | 6.17 | 6.13 |
Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
