FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong intraday Stock price targets for FibrogenInc are 0.52 and 0.58

Intraday Target 1	0.47
Intraday Target 2	0.51
Intraday Target 3	0.53
Intraday Target 4	0.57
Intraday Target 5	0.59

Daily price and volume Fibrogen Inc

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.55 (3.77%)	0.53	0.49 - 0.55	0.456 times
Thu 02 January 2025	0.53 (0%)	0.53	0.48 - 0.60	1.3156 times
Tue 31 December 2024	0.53 (0%)	0.52	0.49 - 0.54	0.4937 times
Mon 30 December 2024	0.53 (-8.62%)	0.58	0.51 - 0.61	0.812 times
Fri 27 December 2024	0.58 (0%)	0.58	0.50 - 0.62	1.0126 times
Thu 26 December 2024	0.58 (16%)	0.50	0.49 - 0.59	1.0566 times
Tue 24 December 2024	0.50 (4.17%)	0.50	0.48 - 0.55	1.194 times
Mon 23 December 2024	0.48 (20%)	0.41	0.40 - 0.48	1.3985 times
Fri 20 December 2024	0.40 (14.29%)	0.35	0.35 - 0.43	1.8072 times
Thu 19 December 2024	0.35 (2.94%)	0.34	0.34 - 0.36	0.4539 times
Wed 18 December 2024	0.34 (-2.86%)	0.35	0.34 - 0.37	0.4342 times

Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.45 and 0.58

Weekly Target 1	0.42
Weekly Target 2	0.48
Weekly Target 3	0.54666666666667
Weekly Target 4	0.61
Weekly Target 5	0.68

Weekly price and volumes for Fibrogen Inc

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.55 (-5.17%)	0.58	0.48 - 0.61	1.0039 times
Fri 27 December 2024	0.58 (45%)	0.41	0.40 - 0.62	1.5207 times
Fri 20 December 2024	0.40 (21.21%)	0.32	0.31 - 0.43	1.2631 times
Fri 13 December 2024	0.33 (-15.38%)	0.35	0.32 - 0.38	0.6048 times
Tue 26 November 2024	0.39 (0%)	0.40	0.38 - 0.40	0.0645 times
Tue 26 November 2024	0.39 (-2.5%)	0.40	0.38 - 0.40	0.2392 times
Fri 22 November 2024	0.40 (21.21%)	0.35	0.33 - 0.40	1.0576 times
Fri 15 November 2024	0.33 (3.13%)	0.32	0.18 - 0.42	2.2979 times
Fri 08 November 2024	0.32 (0%)	0.32	0.30 - 0.33	0.7705 times
Fri 01 November 2024	0.32 (3.23%)	0.31	0.29 - 0.34	1.1777 times
Fri 25 October 2024	0.31 (-20.51%)	0.40	0.30 - 0.40	1.3953 times

weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.52 and 0.64

Monthly Target 1	0.42
Monthly Target 2	0.49
Monthly Target 3	0.54333333333333
Monthly Target 4	0.61
Monthly Target 5	0.66

Monthly price and volumes Fibrogen Inc

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.55 (3.77%)	0.53	0.48 - 0.60	0.089 times
Tue 31 December 2024	0.53 (35.9%)	0.35	0.31 - 0.62	0.5874 times
Tue 26 November 2024	0.39 (30%)	0.30	0.18 - 0.42	0.7029 times
Thu 31 October 2024	0.30 (-25%)	0.39	0.29 - 0.41	0.8273 times
Mon 30 September 2024	0.40 (8.11%)	0.35	0.33 - 0.49	0.5134 times
Fri 30 August 2024	0.37 (-31.48%)	0.54	0.35 - 0.54	1.0537 times
Wed 31 July 2024	0.54 (-39.33%)	0.90	0.42 - 1.53	1.8461 times
Fri 28 June 2024	0.89 (-25.83%)	1.24	0.89 - 1.48	1.5692 times
Fri 31 May 2024	1.20 (7.14%)	1.12	1.06 - 1.74	1.7718 times
Tue 30 April 2024	1.12 (-52.34%)	2.35	0.90 - 2.40	1.0393 times
Thu 28 March 2024	2.35 (37.43%)	1.75	1.68 - 2.80	0.816 times

monthly chart FibrogenInc

Indicator Analysis of FibrogenInc

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FibrogenInc in short term and the buy signal is strong.

FibrogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FibrogenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FibrogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.

FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.48
20 day DMA	0.43
35 day DMA	0.39
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.59
200 day DMA	0.82

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.52	0.52
12 day EMA	0.5	0.49	0.48
20 day EMA	0.45	0.44	0.43
35 day EMA	0.42	0.41	0.4
50 day EMA	0.41	0.4	0.39

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.55	0.54
12 day SMA	0.48	0.46	0.44
20 day SMA	0.43	0.42	0.41
35 day SMA	0.39	0.39	0.38
50 day SMA	0.38	0.37	0.37
100 day SMA	0.38	0.38	0.38
150 day SMA	0.59	0.59	0.6
200 day SMA	0.82	0.82	0.83