FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong intraday Stock price targets for FibrogenInc are 0.38 and 0.4

Intraday Target 1	0.37
Intraday Target 2	0.38
Intraday Target 3	0.39
Intraday Target 4	0.4
Intraday Target 5	0.41

Daily price and volume Fibrogen Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.39 (0%)	0.40	0.38 - 0.40	0.3193 times
Tue 26 November 2024	0.39 (0%)	0.40	0.38 - 0.40	0.3193 times
Mon 25 November 2024	0.39 (-2.5%)	0.40	0.38 - 0.40	0.8641 times
Fri 22 November 2024	0.40 (2.56%)	0.38	0.38 - 0.40	1.1013 times
Thu 21 November 2024	0.39 (11.43%)	0.34	0.34 - 0.39	1.1525 times
Wed 20 November 2024	0.35 (0%)	0.36	0.34 - 0.36	1.1224 times
Tue 19 November 2024	0.35 (2.94%)	0.34	0.33 - 0.35	1.0171 times
Mon 18 November 2024	0.34 (3.03%)	0.35	0.33 - 0.35	0.8388 times
Fri 15 November 2024	0.33 (-10.81%)	0.37	0.33 - 0.39	1.5597 times
Thu 14 November 2024	0.37 (12.12%)	0.33	0.33 - 0.39	1.7055 times
Wed 13 November 2024	0.33 (-15.38%)	0.41	0.18 - 0.42	3.4213 times

Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.38 and 0.4

Weekly Target 1	0.37
Weekly Target 2	0.38
Weekly Target 3	0.39
Weekly Target 4	0.4
Weekly Target 5	0.41

Weekly price and volumes for Fibrogen Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.39 (0%)	0.40	0.38 - 0.40	0.0637 times
Tue 26 November 2024	0.39 (-2.5%)	0.40	0.38 - 0.40	0.2362 times
Fri 22 November 2024	0.40 (21.21%)	0.35	0.33 - 0.40	1.0441 times
Fri 15 November 2024	0.33 (3.13%)	0.32	0.18 - 0.42	2.2685 times
Fri 08 November 2024	0.32 (0%)	0.32	0.30 - 0.33	0.7606 times
Fri 01 November 2024	0.32 (3.23%)	0.31	0.29 - 0.34	1.1627 times
Fri 25 October 2024	0.31 (-20.51%)	0.40	0.30 - 0.40	1.3774 times
Fri 18 October 2024	0.39 (8.33%)	0.36	0.34 - 0.40	1.0803 times
Fri 11 October 2024	0.36 (-2.7%)	0.38	0.30 - 0.39	1.4158 times
Fri 04 October 2024	0.37 (-9.76%)	0.41	0.36 - 0.43	0.5908 times
Fri 27 September 2024	0.41 (0%)	0.39	0.36 - 0.41	0.4337 times

weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.29 and 0.53

Monthly Target 1	0.09
Monthly Target 2	0.24
Monthly Target 3	0.33
Monthly Target 4	0.48
Monthly Target 5	0.57

Monthly price and volumes Fibrogen Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.39 (30%)	0.30	0.18 - 0.42	0.58 times
Thu 31 October 2024	0.30 (-25%)	0.39	0.29 - 0.41	0.6827 times
Mon 30 September 2024	0.40 (8.11%)	0.35	0.33 - 0.49	0.4236 times
Fri 30 August 2024	0.37 (-31.48%)	0.54	0.35 - 0.54	0.8695 times
Wed 31 July 2024	0.54 (-39.33%)	0.90	0.42 - 1.53	1.5234 times
Fri 28 June 2024	0.89 (-25.83%)	1.24	0.89 - 1.48	1.2949 times
Fri 31 May 2024	1.20 (7.14%)	1.12	1.06 - 1.74	1.4621 times
Tue 30 April 2024	1.12 (-52.34%)	2.35	0.90 - 2.40	0.8576 times
Thu 28 March 2024	2.35 (37.43%)	1.75	1.68 - 2.80	0.6733 times
Thu 29 February 2024	1.71 (-10.94%)	1.87	1.58 - 2.93	1.6329 times
Wed 31 January 2024	1.92 (115.73%)	0.85	0.69 - 2.04	1.4007 times

monthly chart FibrogenInc

Indicator Analysis of FibrogenInc

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.

FibrogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FibrogenInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FibrogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.

FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.37
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.36
100 day DMA	0.48
150 day DMA	0.68
200 day DMA	0.95

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.36	0.36	0.36
20 day EMA	0.35	0.35	0.35
35 day EMA	0.37	0.37	0.37
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.38	0.38
12 day SMA	0.37	0.36	0.36
20 day SMA	0.35	0.34	0.34
35 day SMA	0.35	0.34	0.34
50 day SMA	0.36	0.36	0.36
100 day SMA	0.48	0.48	0.49
150 day SMA	0.68	0.69	0.69
200 day SMA	0.95	0.95	0.96