Munafa Stock Market Course + Intraday & FNO calls 
FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FGEN
- Forcast & Targets FGEN
- FGEN Experts view
- Tomorrow's Movement FGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FibrogenInc
Strong intraday Stock price targets for FibrogenInc are 8.33 and 8.55
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.59 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.42 (2.06%) | 8.33 | 8.23 - 8.45 | 0.8254 times | Thu 04 December 2025 | 8.25 (1.6%) | 8.31 | 7.99 - 8.55 | 0.9928 times | Wed 03 December 2025 | 8.12 (0.5%) | 8.11 | 8.07 - 8.29 | 0.5463 times | Tue 02 December 2025 | 8.08 (-5.28%) | 8.51 | 8.06 - 8.53 | 1.4115 times | Mon 01 December 2025 | 8.53 (-3.07%) | 8.88 | 8.53 - 8.98 | 0.626 times | Fri 28 November 2025 | 8.80 (-0.56%) | 9.11 | 8.77 - 9.11 | 0.4984 times | Wed 26 November 2025 | 8.85 (3.39%) | 8.57 | 8.37 - 8.85 | 1.4553 times | Tue 25 November 2025 | 8.56 (-0.23%) | 8.64 | 8.47 - 8.80 | 1.575 times | Mon 24 November 2025 | 8.58 (1.9%) | 8.42 | 8.40 - 8.70 | 0.8453 times | Fri 21 November 2025 | 8.42 (1.45%) | 8.31 | 8.30 - 8.66 | 1.2241 times | Thu 20 November 2025 | 8.30 (-2.92%) | 8.65 | 8.30 - 8.70 | 0.941 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 7.71 and 8.7
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.42 (-4.32%) | 8.88 | 7.99 - 8.98 | 0.8082 times | Fri 28 November 2025 | 8.80 (4.51%) | 8.42 | 8.37 - 9.11 | 0.8031 times | Fri 21 November 2025 | 8.42 (-3.11%) | 8.71 | 8.30 - 9.10 | 1.3704 times | Fri 14 November 2025 | 8.69 (-21.21%) | 11.05 | 8.30 - 11.19 | 2.7145 times | Fri 07 November 2025 | 11.03 (-0.81%) | 11.00 | 11.00 - 11.39 | 0.6025 times | Fri 31 October 2025 | 11.12 (0%) | 11.13 | 10.95 - 11.31 | 0.1201 times | Fri 31 October 2025 | 11.12 (2.68%) | 10.86 | 10.50 - 11.31 | 0.5256 times | Fri 24 October 2025 | 10.83 (4.34%) | 10.37 | 10.37 - 11.65 | 0.6911 times | Fri 17 October 2025 | 10.38 (-1.61%) | 10.78 | 10.37 - 11.25 | 0.6969 times | Fri 10 October 2025 | 10.55 (-10.06%) | 11.73 | 10.29 - 12.13 | 1.6677 times | Fri 03 October 2025 | 11.73 (-4.71%) | 12.30 | 11.35 - 12.54 | 0.7313 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 7.71 and 8.7
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.42 (-4.32%) | 8.88 | 7.99 - 8.98 | 0.0144 times | Fri 28 November 2025 | 8.80 (-20.86%) | 11.00 | 8.30 - 11.39 | 0.0981 times | Fri 31 October 2025 | 11.12 (-9.22%) | 12.25 | 10.29 - 12.46 | 0.0741 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.1005 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.1863 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.1207 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 1.511 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 1.9838 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 1.8755 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 4.0357 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 20.3389 times |
Yearly price and charts FibrogenInc
Strong yearly Stock price targets for FibrogenInc FGEN are 4.33 and 16.7
| Yearly Target 1 | -5.29 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 7.0833333333333 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.42 (1488.68%) | 0.53 | 0.23 - 12.60 | 0.9634 times | Tue 31 December 2024 | 0.53 (-40.45%) | 0.85 | 0.18 - 2.93 | 1.9545 times | Fri 29 December 2023 | 0.89 (-94.44%) | 16.11 | 0.33 - 25.69 | 2.2656 times | Fri 30 December 2022 | 16.02 (13.62%) | 14.43 | 7.81 - 18.31 | 0.7932 times | Fri 31 December 2021 | 14.10 (-61.98%) | 37.42 | 9.88 - 57.21 | 1.2337 times | Thu 31 December 2020 | 37.09 (-13.52%) | 43.12 | 22.65 - 51.56 | 0.6554 times | Tue 31 December 2019 | 42.89 (-7.32%) | 45.15 | 32.33 - 61.23 | 0.656 times | Mon 31 December 2018 | 46.28 (-3.48%) | 47.85 | 37.27 - 68.55 | 0.4823 times | Wed 27 December 2017 | 47.95 (124.07%) | 21.50 | 20.95 - 60.15 | 0.5728 times | Fri 30 December 2016 | 21.40 (-29.77%) | 29.79 | 14.38 - 31.90 | 0.4231 times | Thu 31 December 2015 | 30.47 (0%) | 21.80 | 20.04 - 31.48 | 0.1049 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fibrogen Inc FGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.59
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FibrogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FibrogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FibrogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.13 |
| 150 day DMA | 7.61 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.32 | 8.35 |
| 12 day EMA | 8.58 | 8.61 | 8.67 |
| 20 day EMA | 8.94 | 8.99 | 9.07 |
| 35 day EMA | 9.53 | 9.6 | 9.68 |
| 50 day EMA | 10.23 | 10.3 | 10.38 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.36 | 8.48 |
| 12 day SMA | 8.46 | 8.47 | 8.51 |
| 20 day SMA | 8.88 | 9.01 | 9.15 |
| 35 day SMA | 9.78 | 9.84 | 9.92 |
| 50 day SMA | 10.28 | 10.35 | 10.44 |
| 100 day SMA | 10.13 | 10.12 | 10.11 |
| 150 day SMA | 7.61 | 7.56 | 7.5 |
| 200 day SMA | 5.79 | 5.75 | 5.72 |
Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
