FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FGEN
- Forcast & Targets FGEN
- FGEN Experts view
- Tomorrow's Movement FGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FibrogenInc
Strong intraday Stock price targets for FibrogenInc are 0.29 and 0.31
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.29333333333333 |
| Intraday Target 4 | 0.31 |
| Intraday Target 5 | 0.31 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.30 (7.14%) | 0.29 | 0.28 - 0.30 | 0.7532 times |
| Fri 11 April 2025 | 0.28 (7.69%) | 0.26 | 0.26 - 0.28 | 0.4323 times |
| Thu 10 April 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.4433 times |
| Wed 09 April 2025 | 0.26 (4%) | 0.24 | 0.23 - 0.28 | 1.2181 times |
| Tue 08 April 2025 | 0.25 (-7.41%) | 0.28 | 0.25 - 0.29 | 0.9126 times |
| Mon 07 April 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.28 | 1.2062 times |
| Fri 04 April 2025 | 0.28 (0%) | 0.29 | 0.27 - 0.32 | 1.6717 times |
| Fri 04 April 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.32 | 1.6717 times |
| Thu 03 April 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.30 | 1.0507 times |
| Wed 02 April 2025 | 0.31 (3.33%) | 0.30 | 0.29 - 0.31 | 0.6401 times |
| Tue 01 April 2025 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.33 | 0.8982 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 0.29 and 0.31
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.29333333333333 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.30 (7.14%) | 0.29 | 0.28 - 0.30 | 0.0403 times |
| Fri 11 April 2025 | 0.28 (0%) | 0.27 | 0.23 - 0.29 | 0.2253 times |
| Fri 04 April 2025 | 0.28 (0%) | 0.29 | 0.27 - 0.32 | 0.0894 times |
| Fri 04 April 2025 | 0.28 (-9.68%) | 0.31 | 0.27 - 0.33 | 0.2739 times |
| Fri 28 March 2025 | 0.31 (-3.13%) | 0.33 | 0.30 - 0.38 | 0.3271 times |
| Fri 21 March 2025 | 0.32 (-27.27%) | 0.44 | 0.30 - 0.45 | 0.5233 times |
| Fri 14 March 2025 | 0.44 (18.92%) | 0.37 | 0.36 - 0.49 | 0.3722 times |
| Fri 07 March 2025 | 0.37 (-9.76%) | 0.41 | 0.33 - 0.42 | 0.3572 times |
| Fri 28 February 2025 | 0.41 (-42.25%) | 0.65 | 0.38 - 0.65 | 0.7952 times |
| Fri 21 February 2025 | 0.71 (26.79%) | 0.58 | 0.54 - 0.88 | 6.9961 times |
| Wed 19 February 2025 | 0.56 (1.82%) | 0.57 | 0.54 - 0.62 | 0.0978 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 0.25 and 0.35
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.28666666666667 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.30 (-3.23%) | 0.30 | 0.23 - 0.33 | 0.2554 times |
| Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 0.7123 times |
| Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 3.6061 times |
| Fri 31 January 2025 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.76 | 0.696 times |
| Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.5024 times |
| Tue 26 November 2024 | 0.39 (30%) | 0.30 | 0.18 - 0.42 | 0.6011 times |
| Thu 31 October 2024 | 0.30 (-25%) | 0.39 | 0.29 - 0.41 | 0.7075 times |
| Mon 30 September 2024 | 0.40 (8.11%) | 0.35 | 0.33 - 0.49 | 0.4391 times |
| Fri 30 August 2024 | 0.37 (-31.48%) | 0.54 | 0.35 - 0.54 | 0.9012 times |
| Wed 31 July 2024 | 0.54 (-39.33%) | 0.90 | 0.42 - 1.53 | 1.5789 times |
| Fri 28 June 2024 | 0.89 (-25.83%) | 1.24 | 0.89 - 1.48 | 1.3421 times |
Yearly price and charts FibrogenInc
Strong yearly Stock price targets for FibrogenInc FGEN are -0.06 and 0.59
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.47 |
| Yearly Target 4 | 0.71 |
| Yearly Target 5 | 1.12 |
Yearly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.30 (-43.4%) | 0.53 | 0.23 - 0.88 | 0.8524 times |
| Tue 31 December 2024 | 0.53 (-40.45%) | 0.85 | 0.18 - 2.93 | 1.9926 times |
| Fri 29 December 2023 | 0.89 (-94.44%) | 16.11 | 0.33 - 25.69 | 2.2889 times |
| Fri 30 December 2022 | 16.02 (13.62%) | 14.43 | 7.81 - 18.31 | 0.8014 times |
| Fri 31 December 2021 | 14.10 (-61.98%) | 37.42 | 9.88 - 57.21 | 1.2464 times |
| Thu 31 December 2020 | 37.09 (-13.52%) | 43.12 | 22.65 - 51.56 | 0.6621 times |
| Tue 31 December 2019 | 42.89 (-7.32%) | 45.15 | 32.33 - 61.23 | 0.6627 times |
| Mon 31 December 2018 | 46.28 (-3.48%) | 47.85 | 37.27 - 68.55 | 0.4873 times |
| Wed 27 December 2017 | 47.95 (124.07%) | 21.50 | 20.95 - 60.15 | 0.5787 times |
| Fri 30 December 2016 | 21.40 (-29.77%) | 29.79 | 14.38 - 31.90 | 0.4274 times |
| Thu 31 December 2015 | 30.47 (0%) | 29.82 | 20.04 - 31.48 | 0.1224 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fibrogen Inc FGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FibrogenInc in short term and the sell signal is strong.
FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FibrogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FibrogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.36 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.44 |
| 150 day DMA | 0.42 |
| 200 day DMA | 0.48 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.27 | 0.27 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.31 | 0.31 | 0.31 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.4 | 0.4 | 0.41 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.26 | 0.26 |
| 12 day SMA | 0.28 | 0.28 | 0.29 |
| 20 day SMA | 0.31 | 0.32 | 0.33 |
| 35 day SMA | 0.36 | 0.37 | 0.39 |
| 50 day SMA | 0.41 | 0.42 | 0.42 |
| 100 day SMA | 0.44 | 0.44 | 0.44 |
| 150 day SMA | 0.42 | 0.42 | 0.42 |
| 200 day SMA | 0.48 | 0.49 | 0.49 |
Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
