Munafa Stock Market Course + Intraday & FNO calls 
FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FGEN
- Forcast & Targets FGEN
- FGEN Experts view
- Tomorrow's Movement FGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FibrogenInc
Strong intraday Stock price targets for FibrogenInc are 8.69 and 9.28
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.8566666666667 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.45 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.78 (-1.35%) | 8.76 | 8.60 - 9.19 | 0.4717 times | Fri 26 December 2025 | 8.90 (3.61%) | 8.51 | 8.36 - 9.00 | 0.462 times | Wed 24 December 2025 | 8.59 (1.9%) | 8.42 | 8.38 - 8.59 | 0.1163 times | Tue 23 December 2025 | 8.43 (-1.52%) | 8.52 | 8.42 - 8.79 | 0.4216 times | Mon 22 December 2025 | 8.56 (-0.47%) | 8.50 | 8.50 - 8.80 | 0.3796 times | Fri 19 December 2025 | 8.60 (3.37%) | 8.35 | 8.35 - 8.92 | 0.5267 times | Thu 18 December 2025 | 8.32 (-4.15%) | 8.85 | 8.30 - 9.04 | 0.672 times | Wed 17 December 2025 | 8.68 (-8.73%) | 9.48 | 8.68 - 9.51 | 0.6996 times | Tue 16 December 2025 | 9.51 (-5.28%) | 9.82 | 9.30 - 10.47 | 0.7738 times | Mon 15 December 2025 | 10.04 (19.81%) | 8.66 | 8.60 - 10.45 | 5.4765 times | Fri 12 December 2025 | 8.38 (-3.68%) | 8.71 | 8.37 - 8.80 | 0.1906 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 8.69 and 9.28
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.78 (-1.35%) | 8.76 | 8.60 - 9.19 | 0.1862 times | Fri 26 December 2025 | 8.90 (3.49%) | 8.50 | 8.36 - 9.00 | 0.5446 times | Fri 19 December 2025 | 8.60 (2.63%) | 8.66 | 8.30 - 10.47 | 3.2164 times | Fri 12 December 2025 | 8.38 (-0.48%) | 8.51 | 8.30 - 9.09 | 0.4617 times | Fri 05 December 2025 | 8.42 (-4.32%) | 8.88 | 7.99 - 8.98 | 0.704 times | Fri 28 November 2025 | 8.80 (4.51%) | 8.42 | 8.37 - 9.11 | 0.6995 times | Fri 21 November 2025 | 8.42 (-3.11%) | 8.71 | 8.30 - 9.10 | 1.1937 times | Fri 14 November 2025 | 8.69 (-21.21%) | 11.05 | 8.30 - 11.19 | 2.3645 times | Fri 07 November 2025 | 11.03 (-0.81%) | 11.00 | 11.00 - 11.39 | 0.5249 times | Fri 31 October 2025 | 11.12 (0%) | 11.13 | 10.95 - 11.31 | 0.1046 times | Fri 31 October 2025 | 11.12 (2.68%) | 10.86 | 10.50 - 11.31 | 0.4578 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 7.15 and 9.63
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.78 (-0.23%) | 8.88 | 7.99 - 10.47 | 0.1039 times | Fri 28 November 2025 | 8.80 (-20.86%) | 11.00 | 8.30 - 11.39 | 0.0972 times | Fri 31 October 2025 | 11.12 (-9.22%) | 12.25 | 10.29 - 12.46 | 0.0734 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.0996 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.1846 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.1196 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 1.4974 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 1.966 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 1.8587 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 3.9995 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 20.1567 times |
Yearly price and charts FibrogenInc
Strong yearly Stock price targets for FibrogenInc FGEN are 4.51 and 16.88
| Yearly Target 1 | -5.17 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 7.2033333333333 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.78 (1556.6%) | 0.53 | 0.23 - 12.60 | 0.9657 times | Tue 31 December 2024 | 0.53 (-40.45%) | 0.85 | 0.18 - 2.93 | 1.954 times | Fri 29 December 2023 | 0.89 (-94.44%) | 16.11 | 0.33 - 25.69 | 2.265 times | Fri 30 December 2022 | 16.02 (13.62%) | 14.43 | 7.81 - 18.31 | 0.793 times | Fri 31 December 2021 | 14.10 (-61.98%) | 37.42 | 9.88 - 57.21 | 1.2333 times | Thu 31 December 2020 | 37.09 (-13.52%) | 43.12 | 22.65 - 51.56 | 0.6552 times | Tue 31 December 2019 | 42.89 (-7.32%) | 45.15 | 32.33 - 61.23 | 0.6558 times | Mon 31 December 2018 | 46.28 (-3.48%) | 47.85 | 37.27 - 68.55 | 0.4822 times | Wed 27 December 2017 | 47.95 (124.07%) | 21.50 | 20.95 - 60.15 | 0.5726 times | Fri 30 December 2016 | 21.40 (-29.77%) | 29.79 | 14.38 - 31.90 | 0.423 times | Thu 31 December 2015 | 30.47 (0%) | 22.27 | 21.37 - 31.48 | 0.0825 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FibrogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FibrogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FibrogenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FibrogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.33 |
| 150 day DMA | 8.45 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.69 | 8.59 |
| 12 day EMA | 8.72 | 8.71 | 8.67 |
| 20 day EMA | 8.76 | 8.76 | 8.75 |
| 35 day EMA | 9.14 | 9.16 | 9.18 |
| 50 day EMA | 9.5 | 9.53 | 9.56 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.62 | 8.5 |
| 12 day SMA | 8.79 | 8.79 | 8.76 |
| 20 day SMA | 8.63 | 8.63 | 8.63 |
| 35 day SMA | 8.82 | 8.89 | 8.95 |
| 50 day SMA | 9.47 | 9.51 | 9.55 |
| 100 day SMA | 10.33 | 10.33 | 10.31 |
| 150 day SMA | 8.45 | 8.4 | 8.34 |
| 200 day SMA | 6.42 | 6.38 | 6.33 |
Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
