Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 7.98 and 8.18
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.1366666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.34 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.11 (-1.1%) | 8.21 | 8.05 - 8.25 | 0.6653 times | Wed 26 August 2026 | 8.20 (0.86%) | 8.17 | 8.17 - 8.43 | 0.8355 times | Tue 25 August 2026 | 8.13 (-6.98%) | 8.78 | 7.95 - 8.78 | 1.1552 times | Mon 24 August 2026 | 8.74 (-0.34%) | 8.77 | 8.68 - 9.01 | 0.8871 times | Fri 21 August 2026 | 8.77 (-3.63%) | 9.20 | 8.76 - 9.20 | 0.4848 times | Thu 20 August 2026 | 9.10 (-0.33%) | 8.96 | 8.83 - 9.10 | 1.6555 times | Wed 19 August 2026 | 9.13 (0.88%) | 9.08 | 8.75 - 9.25 | 1.6349 times | Tue 18 August 2026 | 9.05 (9.17%) | 8.29 | 8.29 - 9.06 | 1.1294 times | Mon 17 August 2026 | 8.29 (-0.24%) | 8.32 | 8.26 - 8.37 | 1.2739 times | Fri 14 August 2026 | 8.31 (0.24%) | 8.34 | 8.27 - 8.34 | 0.2785 times | Thu 13 August 2026 | 8.29 (-1.19%) | 8.38 | 8.26 - 8.49 | 1.6968 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 7.5 and 8.56
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.11 (-7.53%) | 8.77 | 7.95 - 9.01 | 0.3297 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 0.5749 times | Fri 14 August 2026 | 8.31 (-13.44%) | 9.49 | 8.23 - 9.50 | 0.5264 times | Fri 07 August 2026 | 9.60 (0.1%) | 9.72 | 9.35 - 9.88 | 0.2649 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 0.4021 times | Fri 24 July 2026 | 9.29 (-6.91%) | 10.00 | 8.99 - 10.10 | 0.5782 times | Fri 17 July 2026 | 9.98 (0.5%) | 10.00 | 9.83 - 10.52 | 1.1147 times | Fri 10 July 2026 | 9.93 (-0.7%) | 10.10 | 9.55 - 10.10 | 0.6584 times | Thu 02 July 2026 | 10.00 (-6.72%) | 10.89 | 9.70 - 10.89 | 1.0614 times | Fri 26 June 2026 | 10.72 (1.13%) | 10.60 | 9.61 - 10.98 | 4.4894 times | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.4573 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.07 and 9
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.11 (-15.43%) | 9.72 | 7.95 - 9.88 | 0.6253 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.158 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.4398 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.2176 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.3585 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2802 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4298 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8189 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.8885 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.7834 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.5673 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 6.73 and 12.4
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 8.16 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.11 (51.02%) | 5.36 | 5.35 - 11.02 | 1.5226 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.1631 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.8245 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.4477 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.4963 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.0371 times | Thu 31 December 2020 | 17.77 (-18.37%) | 21.93 | 11.29 - 22.38 | 0.711 times | Tue 31 December 2019 | 21.77 (-6.2%) | 23.03 | 18.00 - 23.68 | 0.4474 times | Mon 31 December 2018 | 23.21 (-7.05%) | 25.94 | 19.20 - 28.49 | 0.5906 times | Wed 27 December 2017 | 24.97 (4.35%) | 23.80 | 22.12 - 29.95 | 0.7596 times | Fri 30 December 2016 | 23.93 (0%) | 15.91 | 15.53 - 24.27 | 0.2525 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.52
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstGuaranty in short term and the sell signal is strong.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.46 | 8.59 |
| 12 day EMA | 8.58 | 8.67 | 8.76 |
| 20 day EMA | 8.79 | 8.86 | 8.93 |
| 35 day EMA | 9.11 | 9.17 | 9.23 |
| 50 day EMA | 9.45 | 9.5 | 9.55 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.59 | 8.77 |
| 12 day SMA | 8.54 | 8.57 | 8.59 |
| 20 day SMA | 8.85 | 8.92 | 8.98 |
| 35 day SMA | 9.18 | 9.23 | 9.28 |
| 50 day SMA | 9.49 | 9.53 | 9.58 |
| 100 day SMA | 9.5 | 9.51 | 9.52 |
| 150 day SMA | 9.24 | 9.24 | 9.24 |
| 200 day SMA | 8.36 | 8.35 | 8.34 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
