Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.46 and 9.64
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.61 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.79 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.55 (-1.85%) | 9.73 | 9.55 - 9.73 | 0.0857 times | Tue 14 April 2026 | 9.73 (2.42%) | 9.60 | 9.32 - 9.80 | 1.045 times | Mon 13 April 2026 | 9.50 (-2.86%) | 9.75 | 9.50 - 9.77 | 0.2465 times | Fri 10 April 2026 | 9.78 (-0.2%) | 9.70 | 9.70 - 9.97 | 0.3001 times | Thu 09 April 2026 | 9.80 (2.4%) | 9.57 | 9.57 - 9.97 | 1.7417 times | Wed 08 April 2026 | 9.57 (0.74%) | 9.65 | 9.54 - 9.65 | 1.2862 times | Tue 07 April 2026 | 9.50 (-1.04%) | 9.64 | 9.48 - 10.08 | 0.4341 times | Mon 06 April 2026 | 9.60 (4.35%) | 9.40 | 9.40 - 9.65 | 1.8382 times | Thu 02 April 2026 | 9.20 (4.43%) | 8.56 | 8.56 - 9.35 | 1.9078 times | Wed 01 April 2026 | 8.81 (8.5%) | 8.08 | 8.08 - 8.83 | 1.1147 times | Tue 31 March 2026 | 8.12 (3.57%) | 8.06 | 7.99 - 8.32 | 0.6806 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.2 and 9.68
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.55 (-2.35%) | 9.75 | 9.32 - 9.80 | 0.5755 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 2.3402 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 1.6213 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.8353 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.3638 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.5845 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.4041 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.6763 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.9786 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.6203 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 1.4915 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.82 and 10.82
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.55 (17.61%) | 8.08 | 8.08 - 10.08 | 0.6784 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.5756 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9837 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.6824 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.8253 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.6094 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.212 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3846 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5286 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.52 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0372 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.45 and 12.18
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.55 (77.84%) | 5.36 | 5.35 - 10.08 | 0.3884 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.3147 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9429 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6498 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.7391 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1723 times | Thu 31 December 2020 | 17.77 (-18.37%) | 21.93 | 11.29 - 22.38 | 0.7915 times | Tue 31 December 2019 | 21.77 (-6.2%) | 23.03 | 18.00 - 23.68 | 0.4981 times | Mon 31 December 2018 | 23.21 (-7.05%) | 25.94 | 19.20 - 28.49 | 0.6575 times | Wed 27 December 2017 | 24.97 (4.35%) | 23.80 | 22.12 - 29.95 | 0.8456 times | Fri 30 December 2016 | 23.93 (0%) | 15.90 | 15.53 - 24.27 | 0.2815 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Guaranty FGBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.59
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.89 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.6 | 9.54 |
| 12 day EMA | 9.32 | 9.28 | 9.2 |
| 20 day EMA | 9.12 | 9.08 | 9.01 |
| 35 day EMA | 8.99 | 8.96 | 8.91 |
| 50 day EMA | 8.94 | 8.92 | 8.89 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.68 | 9.63 |
| 12 day SMA | 9.25 | 9.13 | 9.01 |
| 20 day SMA | 8.89 | 8.83 | 8.76 |
| 35 day SMA | 8.8 | 8.78 | 8.77 |
| 50 day SMA | 8.89 | 8.89 | 8.86 |
| 100 day SMA | 7.53 | 7.48 | 7.44 |
| 150 day SMA | 7.56 | 7.55 | 7.55 |
| 200 day SMA | 7.77 | 7.77 | 7.76 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
