Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 8.71 and 9.04
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.78 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.11 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.81 (2.09%) | 8.63 | 8.60 - 8.93 | 2.1272 times | Mon 02 March 2026 | 8.63 (-2.04%) | 8.81 | 8.57 - 8.81 | 1.804 times | Fri 27 February 2026 | 8.81 (-3.93%) | 9.13 | 8.81 - 9.27 | 1.0845 times | Thu 26 February 2026 | 9.17 (-0.76%) | 9.29 | 9.13 - 9.29 | 0.4067 times | Wed 25 February 2026 | 9.24 (1.43%) | 9.12 | 9.08 - 9.29 | 0.7404 times | Tue 24 February 2026 | 9.11 (0.22%) | 9.14 | 9.10 - 9.15 | 0.4901 times | Mon 23 February 2026 | 9.09 (-2.15%) | 9.19 | 9.03 - 9.22 | 0.4275 times | Fri 20 February 2026 | 9.29 (0.65%) | 9.22 | 9.12 - 9.30 | 1.2826 times | Thu 19 February 2026 | 9.23 (0.33%) | 9.14 | 9.03 - 9.30 | 0.8238 times | Wed 18 February 2026 | 9.20 (-0.43%) | 9.18 | 9.18 - 9.29 | 0.8133 times | Tue 17 February 2026 | 9.24 (-0.54%) | 9.18 | 9.18 - 9.31 | 1.6371 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.63 and 8.99
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.81 (0%) | 8.81 | 8.57 - 8.93 | 0.4919 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.3941 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.5702 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.3614 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 0.869 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 1.3361 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.4502 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.7855 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.4992 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 3.2424 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 1.1587 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.63 and 8.99
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.81 (0%) | 8.81 | 8.57 - 8.93 | 0.1382 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9916 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.696 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.84 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.6223 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2217 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3877 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5328 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5242 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0455 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.881 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.08 and 11.14
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.81 (64.06%) | 5.36 | 5.35 - 9.41 | 0.2808 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.3294 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9535 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6683 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.7586 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1855 times | Thu 31 December 2020 | 17.77 (-18.37%) | 21.93 | 11.29 - 22.38 | 0.8004 times | Tue 31 December 2019 | 21.77 (-6.2%) | 23.03 | 18.00 - 23.68 | 0.5037 times | Mon 31 December 2018 | 23.21 (-7.05%) | 25.94 | 19.20 - 28.49 | 0.6649 times | Wed 27 December 2017 | 24.97 (4.35%) | 23.80 | 22.12 - 29.95 | 0.8551 times | Fri 30 December 2016 | 23.93 (0%) | 15.90 | 15.53 - 24.27 | 0.2846 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Guaranty FGBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.74 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.92 | 9.06 |
| 12 day EMA | 8.98 | 9.01 | 9.08 |
| 20 day EMA | 8.88 | 8.89 | 8.92 |
| 35 day EMA | 8.36 | 8.33 | 8.31 |
| 50 day EMA | 7.79 | 7.75 | 7.71 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.99 | 9.08 |
| 12 day SMA | 9.09 | 9.13 | 9.15 |
| 20 day SMA | 9.09 | 9.09 | 9.12 |
| 35 day SMA | 8.74 | 8.71 | 8.68 |
| 50 day SMA | 7.93 | 7.85 | 7.78 |
| 100 day SMA | 7.06 | 7.06 | 7.06 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.76 | 7.76 | 7.76 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
