Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 7.48 and 7.77
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.5366666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.83 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.60 (2.7%) | 7.36 | 7.36 - 7.65 | 0.8159 times | Thu 08 January 2026 | 7.40 (-0.27%) | 7.43 | 7.11 - 7.44 | 0.9062 times | Wed 07 January 2026 | 7.42 (-0.8%) | 7.39 | 7.35 - 7.70 | 1.3986 times | Tue 06 January 2026 | 7.48 (16.15%) | 6.58 | 6.55 - 7.70 | 1.9697 times | Mon 05 January 2026 | 6.44 (19.7%) | 5.60 | 5.60 - 6.51 | 2.1503 times | Fri 02 January 2026 | 5.38 (0.19%) | 5.36 | 5.35 - 5.40 | 0.1369 times | Wed 31 December 2025 | 5.37 (-0.56%) | 5.41 | 5.31 - 5.44 | 0.3234 times | Tue 30 December 2025 | 5.40 (4.05%) | 5.17 | 5.14 - 5.49 | 1.1189 times | Mon 29 December 2025 | 5.19 (3.18%) | 5.01 | 5.00 - 5.20 | 1.0082 times | Fri 26 December 2025 | 5.03 (0.6%) | 5.00 | 4.95 - 5.03 | 0.1719 times | Wed 24 December 2025 | 5.00 (-0.79%) | 5.01 | 4.98 - 5.02 | 0.2768 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 6.6 and 8.7
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 2.0743 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 0.7412 times | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.4833 times | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 0.8539 times | Fri 12 December 2025 | 4.77 (8.16%) | 4.59 | 4.46 - 4.93 | 1.2713 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 0.8806 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 0.828 times | Fri 21 November 2025 | 5.10 (-10.84%) | 5.88 | 4.75 - 5.88 | 1.5301 times | Fri 14 November 2025 | 5.72 (-1.21%) | 6.00 | 5.72 - 6.55 | 0.788 times | Fri 07 November 2025 | 5.79 (-11.74%) | 6.15 | 5.64 - 6.46 | 0.5492 times | Fri 31 October 2025 | 6.56 (0%) | 6.66 | 6.36 - 7.04 | 0.1068 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 6.48 and 8.83
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.60 (41.53%) | 5.36 | 5.35 - 7.70 | 0.8033 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.593 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.4045 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.0577 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3357 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4613 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4538 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.9052 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.6285 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.357 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 0.9724 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 6.48 and 8.83
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 6.8833333333333 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.60 (41.53%) | 5.36 | 5.35 - 7.70 | 0.094 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.355 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9718 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.7004 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.7924 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.2082 times | Thu 31 December 2020 | 17.77 (-18.37%) | 21.93 | 11.29 - 22.38 | 0.8158 times | Tue 31 December 2019 | 21.77 (-6.2%) | 23.03 | 18.00 - 23.68 | 0.5134 times | Mon 31 December 2018 | 23.21 (-7.05%) | 25.94 | 19.20 - 28.49 | 0.6777 times | Wed 27 December 2017 | 24.97 (4.35%) | 23.80 | 22.12 - 29.95 | 0.8715 times | Fri 30 December 2016 | 23.93 (0%) | 15.90 | 15.53 - 24.27 | 0.2901 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Guaranty FGBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.68
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 6.9 | 6.65 |
| 12 day EMA | 6.4 | 6.18 | 5.96 |
| 20 day EMA | 6 | 5.83 | 5.66 |
| 35 day EMA | 5.89 | 5.79 | 5.69 |
| 50 day EMA | 5.9 | 5.83 | 5.77 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 6.82 | 6.42 |
| 12 day SMA | 6.06 | 5.85 | 5.66 |
| 20 day SMA | 5.63 | 5.47 | 5.33 |
| 35 day SMA | 5.29 | 5.22 | 5.15 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 6.9 | 6.9 | 6.91 |
| 150 day SMA | 7.41 | 7.41 | 7.42 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
