Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFWM
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 7.26 and 7.67
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.75 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 7.40 (0.68%) | 7.38 | 7.11 - 7.52 | 1.2506 times | Fri 18 August 2023 | 7.35 (-0.94%) | 7.31 | 7.26 - 7.57 | 0.6934 times | Thu 17 August 2023 | 7.42 (3.34%) | 7.19 | 7.19 - 7.48 | 0.6728 times | Wed 16 August 2023 | 7.18 (-2.45%) | 7.34 | 7.10 - 7.43 | 0.8143 times | Tue 15 August 2023 | 7.36 (0.27%) | 7.18 | 7.02 - 7.44 | 0.9723 times | Mon 14 August 2023 | 7.34 (-6.26%) | 7.69 | 7.24 - 7.69 | 1.2702 times | Fri 11 August 2023 | 7.83 (8.6%) | 7.18 | 7.17 - 7.96 | 1.3508 times | Thu 10 August 2023 | 7.21 (-0.55%) | 7.31 | 7.00 - 7.35 | 0.8175 times | Wed 09 August 2023 | 7.25 (-2.68%) | 7.37 | 7.05 - 7.43 | 1.2805 times | Tue 08 August 2023 | 7.45 (-1.46%) | 7.09 | 6.98 - 7.51 | 0.8776 times | Mon 07 August 2023 | 7.56 (3.85%) | 7.29 | 7.08 - 7.59 | 1.0963 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 7.26 and 7.67
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 7.40 (0.68%) | 7.38 | 7.11 - 7.52 | 0.2157 times | Fri 18 August 2023 | 7.35 (-6.13%) | 7.69 | 7.02 - 7.69 | 0.763 times | Fri 11 August 2023 | 7.83 (7.55%) | 7.29 | 6.98 - 7.96 | 0.9355 times | Fri 04 August 2023 | 7.28 (5.2%) | 6.92 | 6.67 - 7.44 | 1.2653 times | Fri 28 July 2023 | 6.92 (37.57%) | 5.01 | 4.96 - 7.14 | 1.8316 times | Fri 21 July 2023 | 5.03 (13.54%) | 4.36 | 4.35 - 5.44 | 1.328 times | Fri 14 July 2023 | 4.43 (14.47%) | 3.89 | 3.69 - 4.48 | 1.1225 times | Fri 07 July 2023 | 3.87 (-2.52%) | 4.00 | 3.85 - 4.33 | 0.6873 times | Fri 30 June 2023 | 3.97 (-9.15%) | 4.38 | 3.93 - 4.56 | 1.0511 times | Fri 23 June 2023 | 4.37 (-10.63%) | 4.90 | 4.23 - 4.94 | 0.8 times | Fri 16 June 2023 | 4.89 (0%) | 5.14 | 4.83 - 5.19 | 0.5178 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 7.04 and 8.33
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 7.40 (1.23%) | 7.27 | 6.67 - 7.96 | 0.7053 times | Mon 31 July 2023 | 7.31 (84.13%) | 4.00 | 3.69 - 7.41 | 1.3052 times | Fri 30 June 2023 | 3.97 (2.32%) | 3.91 | 3.84 - 5.46 | 1.3197 times | Wed 31 May 2023 | 3.88 (-38.31%) | 6.26 | 3.76 - 6.37 | 1.8202 times | Fri 28 April 2023 | 6.29 (-15.57%) | 7.51 | 5.90 - 7.85 | 1.0573 times | Fri 31 March 2023 | 7.45 (-50.56%) | 15.00 | 6.51 - 15.06 | 1.9746 times | Tue 28 February 2023 | 15.07 (-2.96%) | 15.53 | 14.79 - 16.70 | 0.3983 times | Tue 31 January 2023 | 15.53 (8.37%) | 14.38 | 14.21 - 16.22 | 0.4585 times | Fri 30 December 2022 | 14.33 (2.28%) | 14.07 | 13.60 - 14.93 | 0.4969 times | Wed 30 November 2022 | 14.01 (-12.22%) | 16.04 | 13.17 - 16.42 | 0.4638 times | Mon 31 October 2022 | 15.96 (-12.02%) | 18.37 | 15.42 - 19.33 | 0.4183 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are -0.96 and 12.05
| Yearly Target 1 | -3.75 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 7.40 (-48.36%) | 14.38 | 3.69 - 16.70 | 3.3116 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 1.4731 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.8383 times | Thu 31 December 2020 | 20.00 (14.94%) | 17.40 | 8.01 - 20.56 | 0.9102 times | Tue 31 December 2019 | 17.40 (35.3%) | 12.75 | 12.69 - 17.64 | 0.6595 times | Mon 31 December 2018 | 12.86 (-31.08%) | 18.56 | 11.79 - 20.43 | 0.9987 times | Wed 27 December 2017 | 18.66 (-34.53%) | 14.32 | 13.64 - 19.84 | 0.4481 times | Fri 30 December 2016 | 28.50 (20.81%) | 23.46 | 14.24 - 29.95 | 0.322 times | Thu 31 December 2015 | 23.59 (0%) | 22.22 | 22.01 - 24.89 | 0.0384 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Foundation FFWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 21 August 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFoundation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstFoundation in short term but the sell signal is initial and weak.
FirstFoundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFoundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFoundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and FirstFoundation FFWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.09 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.45 |
| 150 day DMA | 8.01 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.35 | 7.35 |
| 12 day EMA | 7.24 | 7.21 | 7.18 |
| 20 day EMA | 6.91 | 6.86 | 6.81 |
| 35 day EMA | 6.39 | 6.33 | 6.27 |
| 50 day EMA | 5.69 | 5.62 | 5.55 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.33 | 7.43 |
| 12 day SMA | 7.39 | 7.37 | 7.34 |
| 20 day SMA | 7.09 | 7 | 6.88 |
| 35 day SMA | 5.98 | 5.88 | 5.78 |
| 50 day SMA | 5.56 | 5.51 | 5.47 |
| 100 day SMA | 5.45 | 5.45 | 5.46 |
| 150 day SMA | 8.01 | 8.06 | 8.12 |
| 200 day SMA | 9.61 | 9.65 | 9.68 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
