ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FFWM Historical charts - First Foundation Inc.

Historical charts for Stock FFWM - Share First Foundation Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 7.34
  • 12Day Average: 7.39
  • 20Day Average: 7.09
  • 50Day Average: 5.56
  • 100Day Average: 5.45
  • 150Day Average: 8.01

FFWM Indicators & signals

Indicator MACD (12,26,9)

7.24, 6.68, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 31.11, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Aug 2023 7.40 7.11 to 7.52 0.68% 1.27 times
18 Fri Aug 2023 7.35 7.26 to 7.57 -0.94% 0.7 times
17 Thu Aug 2023 7.42 7.19 to 7.48 3.34% 0.68 times
16 Wed Aug 2023 7.18 7.10 to 7.43 -2.45% 0.83 times
15 Tue Aug 2023 7.36 7.02 to 7.44 0.27% 0.99 times
14 Mon Aug 2023 7.34 7.24 to 7.69 -6.26% 1.29 times
11 Fri Aug 2023 7.83 7.17 to 7.96 8.6% 1.37 times
10 Thu Aug 2023 7.21 7.00 to 7.35 -0.55% 0.83 times
09 Wed Aug 2023 7.25 7.05 to 7.43 -2.68% 1.3 times
08 Tue Aug 2023 7.45 6.98 to 7.51 -1.46% 0.89 times
07 Mon Aug 2023 7.56 7.08 to 7.59 3.85% 1.11 times
04 Fri Aug 2023 7.28 7.12 to 7.44 1.39% 1.24 times

Technical analysis forecast of FFWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFWM FFWM at this time. Stock is rising and might rise more.

It appears as if FFWM FFWM gave a large move recently.

Stock of FFWM (FFWM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FFWM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 6.91. However, stock will show a bullish move above 7.5.

Tomorrow's movement Prediction of FFWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFWM Historical charts - Share First Foundation Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FFWM Historical charts - Share First Foundation Inc.

 

Back to top