Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 320 and 340.12
| Intraday Target 1 | 303.86 |
| Intraday Target 2 | 316.01 |
| Intraday Target 3 | 323.98333333333 |
| Intraday Target 4 | 336.13 |
| Intraday Target 5 | 344.1 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 328.15 (8.02%) | 313.50 | 311.84 - 331.96 | 1.8189 times | Tue 28 April 2026 | 303.79 (2.04%) | 299.08 | 290.60 - 305.06 | 1.8667 times | Mon 27 April 2026 | 297.72 (-1.79%) | 301.94 | 295.68 - 304.64 | 1.0195 times | Fri 24 April 2026 | 303.16 (1.09%) | 299.75 | 293.67 - 303.71 | 0.9068 times | Thu 23 April 2026 | 299.89 (-3.63%) | 311.10 | 294.69 - 311.54 | 1.0204 times | Wed 22 April 2026 | 311.18 (-1.39%) | 316.50 | 308.70 - 318.54 | 0.5859 times | Tue 21 April 2026 | 315.56 (0.5%) | 314.91 | 314.31 - 319.68 | 0.8745 times | Mon 20 April 2026 | 314.00 (1.01%) | 310.50 | 310.00 - 314.44 | 0.5353 times | Fri 17 April 2026 | 310.87 (0.91%) | 310.54 | 306.91 - 313.75 | 0.6623 times | Thu 16 April 2026 | 308.06 (3%) | 301.69 | 300.02 - 308.16 | 0.7096 times | Wed 15 April 2026 | 299.09 (1.32%) | 296.70 | 295.91 - 300.35 | 0.5533 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 309.38 and 350.74
| Weekly Target 1 | 275.54 |
| Weekly Target 2 | 301.85 |
| Weekly Target 3 | 316.90333333333 |
| Weekly Target 4 | 343.21 |
| Weekly Target 5 | 358.26 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 328.15 (8.24%) | 301.94 | 290.60 - 331.96 | 1.3648 times | Fri 24 April 2026 | 303.16 (-2.48%) | 310.50 | 293.67 - 319.68 | 1.138 times | Fri 17 April 2026 | 310.87 (7.27%) | 287.04 | 287.04 - 313.75 | 0.943 times | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.102 times | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.6743 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 0.9862 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.7448 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.6949 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 0.9337 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.4182 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.7638 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 306.08 and 354.04
| Monthly Target 1 | 266.74 |
| Monthly Target 2 | 297.45 |
| Monthly Target 3 | 314.70333333333 |
| Monthly Target 4 | 345.41 |
| Monthly Target 5 | 362.66 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 328.15 (13.42%) | 290.82 | 284.00 - 331.96 | 0.9252 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.6985 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.846 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2831 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.7215 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.2919 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.4471 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5353 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.5888 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.6626 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5049 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 291.18 and 368.93
| Yearly Target 1 | 227.02 |
| Yearly Target 2 | 277.59 |
| Yearly Target 3 | 304.77333333333 |
| Yearly Target 4 | 355.34 |
| Yearly Target 5 | 382.52 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 328.15 (28.56%) | 255.83 | 254.21 - 331.96 | 0.4111 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.1227 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.8643 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.8961 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9453 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.9155 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.3656 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.074 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.1285 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.2769 times | Fri 30 December 2016 | 144.72 (0%) | 93.62 | 91.35 - 148.34 | 1.1502 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F5 Networks FFIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of F5 Networks FFIV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.42
Tomorrow's movement Prediction of F5 Networks FFIV looks bullish. It has broken an important resistance level of 324 with high volumes
Munafa value: 130 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 288, while middle bands are at 296 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.93 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 306.54 |
| 12 day DMA | 307.22 |
| 20 day DMA | 304.48 |
| 35 day DMA | 297.22 |
| 50 day DMA | 291.57 |
| 100 day DMA | 278.95 |
| 150 day DMA | 278.93 |
| 200 day DMA | 287.82 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.58 | 303.3 | 303.05 |
| 12 day EMA | 307.19 | 303.38 | 303.3 |
| 20 day EMA | 303.74 | 301.17 | 300.89 |
| 35 day EMA | 298.09 | 296.32 | 295.88 |
| 50 day EMA | 291.78 | 290.3 | 289.75 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.54 | 303.15 | 305.5 |
| 12 day SMA | 307.22 | 304.72 | 303.55 |
| 20 day SMA | 304.48 | 302.54 | 301.34 |
| 35 day SMA | 297.22 | 296 | 295.5 |
| 50 day SMA | 291.57 | 290.48 | 289.89 |
| 100 day SMA | 278.95 | 278.08 | 277.42 |
| 150 day SMA | 278.93 | 278.91 | 279.08 |
| 200 day SMA | 287.82 | 287.65 | 287.59 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
