F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Click here for today's live predictions for FFIV

Daily price and charts and targets F5Networks

Strong Daily Stock price targets for F5Networks FFIV are 172.13 and 176.38

Daily Target 1	171.18
Daily Target 2	173.08
Daily Target 3	175.43333333333
Daily Target 4	177.33
Daily Target 5	179.68

Daily price and volume F5 Networks

Date	Closing	Open	Range	Volume
Fri 19 July 2024	174.97 (-1.12%)	177.79	173.54 - 177.79	0.9697 times
Thu 18 July 2024	176.96 (-1.92%)	180.42	176.06 - 181.40	0.8766 times
Wed 17 July 2024	180.42 (-1.42%)	182.12	180.03 - 182.55	1.1105 times
Tue 16 July 2024	183.01 (2.36%)	178.80	178.80 - 183.22	1.2092 times
Mon 15 July 2024	178.79 (1.32%)	176.45	176.45 - 179.14	1.2185 times
Fri 12 July 2024	176.46 (1.65%)	174.60	174.30 - 177.27	0.9319 times
Thu 11 July 2024	173.59 (0.34%)	173.00	171.42 - 174.55	1.0464 times
Wed 10 July 2024	173.01 (0.83%)	171.99	170.32 - 173.08	0.7072 times
Tue 09 July 2024	171.58 (-0.9%)	172.85	171.03 - 173.00	0.9064 times
Mon 08 July 2024	173.14 (0.88%)	172.16	171.49 - 173.33	1.0236 times
Fri 05 July 2024	171.63 (0.67%)	170.21	169.55 - 171.72	0.6619 times

Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 169.42 and 179.1

Weekly Target 1	167.56
Weekly Target 2	171.27
Weekly Target 3	177.24333333333
Weekly Target 4	180.95
Weekly Target 5	186.92

Weekly price and volumes for F5 Networks

Date	Closing	Open	Range	Volume
Fri 19 July 2024	174.97 (-0.84%)	176.45	173.54 - 183.22	1.0248 times
Fri 12 July 2024	176.46 (2.81%)	172.16	170.32 - 177.27	0.8785 times
Fri 05 July 2024	171.63 (0.67%)	171.95	169.55 - 171.95	0.2209 times
Wed 03 July 2024	170.49 (-1.01%)	172.45	170.01 - 172.91	0.4773 times
Fri 28 June 2024	172.23 (1.55%)	169.19	167.35 - 173.42	1.2545 times
Fri 21 June 2024	169.60 (0.05%)	167.94	167.08 - 171.30	1.738 times
Tue 18 June 2024	169.52 (1.16%)	167.29	165.68 - 170.13	0.6447 times
Fri 14 June 2024	167.58 (1.21%)	165.29	164.67 - 169.44	1.1244 times
Fri 07 June 2024	165.57 (-2.01%)	169.55	164.45 - 169.68	1.2143 times
Fri 31 May 2024	168.97 (-0.55%)	169.12	164.58 - 170.51	1.4226 times
Fri 24 May 2024	169.90 (-2.43%)	173.74	168.80 - 175.31	1.3592 times

weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 172.26 and 185.93

Monthly Target 1	162.24
Monthly Target 2	168.61
Monthly Target 3	175.91333333333
Monthly Target 4	182.28
Monthly Target 5	189.58

Monthly price and volumes F5 Networks

Date	Closing	Open	Range	Volume
Fri 19 July 2024	174.97 (1.59%)	172.45	169.55 - 183.22	0.4822 times
Fri 28 June 2024	172.23 (1.93%)	169.55	164.45 - 173.42	1.1076 times
Fri 31 May 2024	168.97 (2.21%)	164.55	163.12 - 175.97	1.2054 times
Tue 30 April 2024	165.31 (-12.81%)	189.80	159.01 - 196.35	1.0703 times
Thu 28 March 2024	189.59 (1.27%)	187.42	185.76 - 195.46	0.7324 times
Thu 29 February 2024	187.22 (1.92%)	184.01	179.42 - 188.25	1.0101 times
Wed 31 January 2024	183.70 (2.64%)	178.15	171.05 - 199.49	1.0986 times
Fri 29 December 2023	178.98 (4.55%)	170.86	167.52 - 180.70	0.9205 times
Thu 30 November 2023	171.19 (12.93%)	151.44	149.40 - 172.17	1.2805 times
Tue 31 October 2023	151.59 (-5.93%)	160.71	145.45 - 162.07	1.0924 times
Fri 29 September 2023	161.14 (-1.54%)	164.25	154.97 - 165.62	0.7088 times

monthly chart F5Networks

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 175.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.

F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of F5Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.55 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period	DMA value
5 day DMA	178.83
12 day DMA	175.34
20 day DMA	173.45
35 day DMA	171.01
50 day DMA	171.14
100 day DMA	178.01
150 day DMA	179.1
200 day DMA	174.82

EMA (exponential moving average) of F5 Networks FFIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.13	178.21	178.83
12 day EMA	175.77	175.92	175.73
20 day EMA	174.31	174.24	173.95
35 day EMA	172.89	172.77	172.52
50 day EMA	171.72	171.59	171.37

SMA (simple moving average) of F5 Networks FFIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.83	179.13	178.45
12 day SMA	175.34	174.96	174.58
20 day SMA	173.45	173.18	172.82
35 day SMA	171.01	170.84	170.57
50 day SMA	171.14	171.06	170.96
100 day SMA	178.01	178.13	178.23
150 day SMA	179.1	179.11	179.12
200 day SMA	174.82	174.73	174.63