Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 450.09 and 463.84
| Intraday Target 1 | 439.6 |
| Intraday Target 2 | 446.82 |
| Intraday Target 3 | 453.35 |
| Intraday Target 4 | 460.57 |
| Intraday Target 5 | 467.1 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 454.04 (2.34%) | 446.13 | 446.13 - 459.88 | 1.1894 times | Thu 01 October 2026 | 443.68 (-0.34%) | 448.93 | 440.69 - 450.93 | 1.0352 times | Wed 30 September 2026 | 445.18 (1.62%) | 440.00 | 440.00 - 449.72 | 0.8088 times | Tue 29 September 2026 | 438.07 (0.58%) | 435.58 | 428.93 - 441.95 | 1.2467 times | Mon 28 September 2026 | 435.56 (-1.69%) | 440.98 | 430.94 - 448.37 | 0.88 times | Fri 25 September 2026 | 443.06 (-0.78%) | 446.55 | 441.86 - 452.17 | 0.8044 times | Thu 24 September 2026 | 446.55 (-2.07%) | 452.13 | 445.00 - 457.70 | 1.0348 times | Wed 23 September 2026 | 455.99 (0.59%) | 453.92 | 452.17 - 462.00 | 0.9036 times | Tue 22 September 2026 | 453.33 (0.72%) | 447.19 | 442.01 - 454.13 | 0.8146 times | Mon 21 September 2026 | 450.10 (4.18%) | 433.00 | 432.06 - 451.02 | 1.2826 times | Fri 18 September 2026 | 432.03 (-0.6%) | 439.13 | 423.82 - 439.83 | 2.2882 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 441.49 and 472.44
| Weekly Target 1 | 416.67 |
| Weekly Target 2 | 435.35 |
| Weekly Target 3 | 447.61666666667 |
| Weekly Target 4 | 466.3 |
| Weekly Target 5 | 478.57 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 454.04 (2.48%) | 440.98 | 428.93 - 459.88 | 0.9559 times | Fri 25 September 2026 | 443.06 (2.55%) | 433.00 | 432.06 - 462.00 | 0.8967 times | Fri 18 September 2026 | 432.03 (4.94%) | 406.24 | 404.95 - 439.83 | 1.2762 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.6825 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.8183 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.7009 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.7854 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 0.9811 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.2852 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.6177 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 0.9277 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 447.37 and 466.56
| Monthly Target 1 | 432.35 |
| Monthly Target 2 | 443.19 |
| Monthly Target 3 | 451.53666666667 |
| Monthly Target 4 | 462.38 |
| Monthly Target 5 | 470.73 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 454.04 (1.99%) | 448.93 | 440.69 - 459.88 | 0.0927 times | Wed 30 September 2026 | 445.18 (9.35%) | 400.59 | 384.95 - 462.00 | 0.8795 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.9124 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.9932 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 1.0361 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.1505 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.2884 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.9123 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 1.059 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.6759 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 2.2484 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 354.13 and 561.92
| Yearly Target 1 | 182.29 |
| Yearly Target 2 | 318.17 |
| Yearly Target 3 | 390.08333333333 |
| Yearly Target 4 | 525.96 |
| Yearly Target 5 | 597.87 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 454.04 (77.87%) | 255.83 | 254.21 - 462.00 | 0.8122 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.0687 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.824 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.8441 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.8881 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.8712 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.3225 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.04 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.0928 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.2365 times | Fri 30 December 2016 | 144.72 (0%) | 122.33 | 114.45 - 148.34 | 0.4888 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 21 points
Upper Bollinger band is at 472 and lower is at 388, while middle bands are at 409 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.59 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 443.31 |
| 12 day DMA | 444.35 |
| 20 day DMA | 429.65 |
| 35 day DMA | 413.78 |
| 50 day DMA | 411.42 |
| 100 day DMA | 404.43 |
| 150 day DMA | 370.22 |
| 200 day DMA | 344.98 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.43 | 442.63 | 442.11 |
| 12 day EMA | 440.22 | 437.71 | 436.62 |
| 20 day EMA | 432.61 | 430.36 | 428.96 |
| 35 day EMA | 423.88 | 422.1 | 420.83 |
| 50 day EMA | 414.02 | 412.39 | 411.11 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.31 | 441.11 | 441.68 |
| 12 day SMA | 444.35 | 441.81 | 440.75 |
| 20 day SMA | 429.65 | 426.56 | 423.93 |
| 35 day SMA | 413.78 | 412.7 | 412.1 |
| 50 day SMA | 411.42 | 410.1 | 409.24 |
| 100 day SMA | 404.43 | 403.47 | 402.57 |
| 150 day SMA | 370.22 | 369.04 | 367.94 |
| 200 day SMA | 344.98 | 344.03 | 343.13 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
