Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 274.4 and 281.11
| Intraday Target 1 | 269.2 |
| Intraday Target 2 | 272.88 |
| Intraday Target 3 | 275.90666666667 |
| Intraday Target 4 | 279.59 |
| Intraday Target 5 | 282.62 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 276.57 (1.98%) | 273.61 | 272.22 - 278.93 | 0.4519 times | Thu 05 February 2026 | 271.21 (-1.91%) | 276.07 | 269.08 - 277.73 | 0.4732 times | Wed 04 February 2026 | 276.49 (0.68%) | 276.26 | 273.86 - 280.69 | 0.7399 times | Tue 03 February 2026 | 274.63 (-2.17%) | 281.37 | 272.19 - 285.09 | 1.0635 times | Mon 02 February 2026 | 280.72 (1.85%) | 273.11 | 272.00 - 281.80 | 0.4301 times | Fri 30 January 2026 | 275.61 (-2.45%) | 280.46 | 272.08 - 283.80 | 0.8973 times | Thu 29 January 2026 | 282.53 (-3.33%) | 293.75 | 274.20 - 293.75 | 1.1044 times | Wed 28 January 2026 | 292.25 (8.07%) | 298.67 | 285.00 - 303.98 | 1.7445 times | Tue 27 January 2026 | 270.43 (1.11%) | 268.52 | 264.34 - 272.91 | 1.9628 times | Mon 26 January 2026 | 267.45 (3.16%) | 261.87 | 261.85 - 268.28 | 1.1324 times | Fri 23 January 2026 | 259.26 (-1.05%) | 261.01 | 257.17 - 265.55 | 0.7117 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 272.83 and 288.84
| Weekly Target 1 | 260.9 |
| Weekly Target 2 | 268.74 |
| Weekly Target 3 | 276.91333333333 |
| Weekly Target 4 | 284.75 |
| Weekly Target 5 | 292.92 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 0.6719 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 1.4553 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.5479 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 0.9515 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.8755 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.7638 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.7538 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.7041 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2412 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0351 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.0753 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 272.83 and 288.84
| Monthly Target 1 | 260.9 |
| Monthly Target 2 | 268.74 |
| Monthly Target 3 | 276.91333333333 |
| Monthly Target 4 | 284.75 |
| Monthly Target 5 | 292.92 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 0.2455 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4556 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9528 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4655 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.6415 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6073 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6679 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7517 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5727 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6396 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8698 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 265.39 and 315.16
| Yearly Target 1 | 228.48 |
| Yearly Target 2 | 252.53 |
| Yearly Target 3 | 278.25333333333 |
| Yearly Target 4 | 302.3 |
| Yearly Target 5 | 328.02 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 276.57 (8.35%) | 255.83 | 254.21 - 303.98 | 0.1684 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.1512 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.8862 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.9188 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9692 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.9387 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.4002 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.1011 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.157 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.3092 times | Fri 30 December 2016 | 144.72 (49.26%) | 95.60 | 86.03 - 148.34 | 1.5297 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 256, while middle bands are at 264 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.35 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 275.92 |
| 12 day DMA | 274.1 |
| 20 day DMA | 271.49 |
| 35 day DMA | 267.4 |
| 50 day DMA | 261.96 |
| 100 day DMA | 275.7 |
| 150 day DMA | 287.48 |
| 200 day DMA | 286.24 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.48 | 274.94 | 276.8 |
| 12 day EMA | 274.14 | 273.7 | 274.15 |
| 20 day EMA | 271.59 | 271.07 | 271.06 |
| 35 day EMA | 266.05 | 265.43 | 265.09 |
| 50 day EMA | 260.68 | 260.03 | 259.57 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.92 | 275.73 | 278 |
| 12 day SMA | 274.1 | 272.84 | 271.89 |
| 20 day SMA | 271.49 | 271.13 | 270.97 |
| 35 day SMA | 267.4 | 266.88 | 266.64 |
| 50 day SMA | 261.96 | 261.16 | 260.42 |
| 100 day SMA | 275.7 | 276.18 | 276.68 |
| 150 day SMA | 287.48 | 287.64 | 287.8 |
| 200 day SMA | 286.24 | 286.15 | 286.09 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
