Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 395.95 and 416.74
| Intraday Target 1 | 391.88 |
| Intraday Target 2 | 400.01 |
| Intraday Target 3 | 412.67 |
| Intraday Target 4 | 420.8 |
| Intraday Target 5 | 433.46 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 408.14 (-3.78%) | 422.37 | 404.54 - 425.33 | 0.7576 times | Wed 01 July 2026 | 424.18 (1.98%) | 413.41 | 413.01 - 424.87 | 0.8579 times | Tue 30 June 2026 | 415.96 (1.32%) | 413.41 | 407.00 - 427.54 | 1.3026 times | Mon 29 June 2026 | 410.56 (4.06%) | 400.00 | 396.92 - 414.00 | 0.9429 times | Fri 26 June 2026 | 394.53 (2.21%) | 386.23 | 382.01 - 395.96 | 1.0314 times | Thu 25 June 2026 | 386.01 (0.32%) | 384.78 | 381.67 - 390.00 | 0.59 times | Wed 24 June 2026 | 384.78 (-1.22%) | 389.01 | 382.16 - 391.48 | 0.7157 times | Tue 23 June 2026 | 389.53 (-0.44%) | 387.20 | 386.67 - 393.68 | 0.892 times | Mon 22 June 2026 | 391.27 (1.5%) | 383.73 | 383.64 - 392.59 | 0.7912 times | Thu 18 June 2026 | 385.49 (0.16%) | 389.68 | 374.40 - 391.77 | 2.1188 times | Wed 17 June 2026 | 384.88 (-1.02%) | 388.11 | 381.60 - 392.00 | 0.676 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 402.53 and 433.15
| Weekly Target 1 | 380.25 |
| Weekly Target 2 | 394.19 |
| Weekly Target 3 | 410.86666666667 |
| Weekly Target 4 | 424.81 |
| Weekly Target 5 | 441.49 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 0.8716 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 0.9076 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 0.941 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.6093 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 0.8691 times | Fri 29 May 2026 | 383.45 (-2.59%) | 394.45 | 372.62 - 399.59 | 1.2322 times | Fri 22 May 2026 | 393.63 (8.56%) | 375.34 | 370.74 - 395.77 | 0.8987 times | Fri 15 May 2026 | 362.58 (2.42%) | 353.60 | 349.73 - 365.83 | 0.9313 times | Fri 08 May 2026 | 354.03 (9.54%) | 322.33 | 322.32 - 354.52 | 0.9696 times | Fri 01 May 2026 | 323.20 (6.61%) | 301.94 | 290.60 - 331.96 | 1.7697 times | Fri 24 April 2026 | 303.16 (-2.48%) | 310.50 | 293.67 - 319.68 | 1.0405 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 395.95 and 416.74
| Monthly Target 1 | 391.88 |
| Monthly Target 2 | 400.01 |
| Monthly Target 3 | 412.67 |
| Monthly Target 4 | 420.8 |
| Monthly Target 5 | 433.46 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 408.14 (-1.88%) | 413.41 | 404.54 - 425.33 | 0.076 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.799 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.8872 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.9935 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7035 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8167 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2923 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.7338 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3011 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.3967 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5392 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 331.18 and 504.51
| Yearly Target 1 | 189.97 |
| Yearly Target 2 | 299.05 |
| Yearly Target 3 | 363.29666666667 |
| Yearly Target 4 | 472.38 |
| Yearly Target 5 | 536.63 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 408.14 (59.89%) | 255.83 | 254.21 - 427.54 | 0.6 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.0933 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.843 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.8635 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9086 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.8913 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.353 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.064 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.118 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.2651 times | Fri 30 December 2016 | 144.72 (0%) | 104.95 | 99.29 - 148.34 | 0.8767 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.39
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 11 points
Upper Bollinger band is at 419 and lower is at 376, while middle bands are at 386 and 408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.59 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 410.67 |
| 12 day DMA | 397.02 |
| 20 day DMA | 396.76 |
| 35 day DMA | 391.58 |
| 50 day DMA | 372.39 |
| 100 day DMA | 330.1 |
| 150 day DMA | 307.12 |
| 200 day DMA | 303.48 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.47 | 410.13 | 403.11 |
| 12 day EMA | 402.01 | 400.9 | 396.67 |
| 20 day EMA | 396.51 | 395.29 | 392.25 |
| 35 day EMA | 382.78 | 381.29 | 378.77 |
| 50 day EMA | 371.09 | 369.58 | 367.35 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.67 | 406.25 | 398.37 |
| 12 day SMA | 397.02 | 396.07 | 393.74 |
| 20 day SMA | 396.76 | 396.64 | 395.88 |
| 35 day SMA | 391.58 | 390.06 | 388.18 |
| 50 day SMA | 372.39 | 370.54 | 368.33 |
| 100 day SMA | 330.1 | 328.73 | 327.26 |
| 150 day SMA | 307.12 | 305.96 | 304.64 |
| 200 day SMA | 303.48 | 303.11 | 302.63 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
