Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 253.04 and 259.63
| Intraday Target 1 | 251.75 |
| Intraday Target 2 | 254.33 |
| Intraday Target 3 | 258.34 |
| Intraday Target 4 | 260.92 |
| Intraday Target 5 | 264.93 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.91 (-0.85%) | 259.44 | 255.76 - 262.35 | 2.0008 times | Thu 18 December 2025 | 259.11 (1.19%) | 256.26 | 252.04 - 260.40 | 0.713 times | Wed 17 December 2025 | 256.07 (-0.85%) | 257.91 | 255.80 - 260.97 | 0.9058 times | Tue 16 December 2025 | 258.26 (-1.81%) | 260.82 | 256.13 - 261.73 | 0.9246 times | Mon 15 December 2025 | 263.01 (0.13%) | 264.76 | 260.68 - 266.25 | 1.2416 times | Fri 12 December 2025 | 262.67 (-0.67%) | 264.53 | 259.53 - 265.99 | 0.8933 times | Thu 11 December 2025 | 264.45 (2.47%) | 258.03 | 255.64 - 265.60 | 0.9363 times | Wed 10 December 2025 | 258.08 (0.04%) | 256.55 | 255.20 - 260.16 | 0.813 times | Tue 09 December 2025 | 257.98 (3.94%) | 248.21 | 247.60 - 259.41 | 0.8434 times | Mon 08 December 2025 | 248.21 (0.04%) | 248.66 | 248.02 - 252.56 | 0.7283 times | Fri 05 December 2025 | 248.12 (1.97%) | 243.29 | 243.03 - 249.05 | 0.6013 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 247.37 and 261.58
| Weekly Target 1 | 244.19 |
| Weekly Target 2 | 250.55 |
| Weekly Target 3 | 258.4 |
| Weekly Target 4 | 264.76 |
| Weekly Target 5 | 272.61 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.6606 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2095 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0087 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.0479 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.2064 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.7985 times | Fri 07 November 2025 | 245.74 (-2.89%) | 246.97 | 239.94 - 250.56 | 0.8557 times | Fri 31 October 2025 | 253.05 (0%) | 256.02 | 252.49 - 257.67 | 0.1824 times | Fri 31 October 2025 | 253.05 (-15.16%) | 303.60 | 252.49 - 304.61 | 1.4266 times | Fri 24 October 2025 | 298.28 (-0.87%) | 300.13 | 294.00 - 305.35 | 0.6037 times | Fri 17 October 2025 | 300.90 (-9.3%) | 343.33 | 287.53 - 345.47 | 1.4747 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 245.44 and 277.73
| Monthly Target 1 | 220.08 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 252.37333333333 |
| Monthly Target 4 | 270.79 |
| Monthly Target 5 | 284.66 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.91 (7.42%) | 236.99 | 233.96 - 266.25 | 1.538 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.5497 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.736 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6422 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.7063 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7949 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.6057 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6764 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.9199 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.831 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.7644 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 240.34 and 362.58
| Yearly Target 1 | 153.32 |
| Yearly Target 2 | 205.11 |
| Yearly Target 3 | 275.55666666667 |
| Yearly Target 4 | 327.35 |
| Yearly Target 5 | 397.8 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.91 (2.16%) | 252.00 | 223.76 - 346.00 | 0.974 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.7834 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.8122 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.8568 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.8298 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.2378 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 0.9734 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.0229 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.1574 times | Fri 30 December 2016 | 144.72 (49.26%) | 95.60 | 86.03 - 148.34 | 1.3523 times | Thu 31 December 2015 | 96.96 (0%) | 117.89 | 94.51 - 122.00 | 0.4158 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of F5 Networks FFIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 270 and lower is at 229, while middle bands are at 239 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.65 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 258.67 |
| 12 day DMA | 256.35 |
| 20 day DMA | 249.09 |
| 35 day DMA | 244.78 |
| 50 day DMA | 261.54 |
| 100 day DMA | 291.59 |
| 150 day DMA | 292.13 |
| 200 day DMA | 285.24 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258 | 258.55 | 258.27 |
| 12 day EMA | 255.25 | 254.95 | 254.19 |
| 20 day EMA | 253.52 | 253.16 | 252.53 |
| 35 day EMA | 260.58 | 260.8 | 260.9 |
| 50 day EMA | 267.16 | 267.58 | 267.93 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.67 | 259.82 | 260.89 |
| 12 day SMA | 256.35 | 254.99 | 253.28 |
| 20 day SMA | 249.09 | 247.53 | 245.78 |
| 35 day SMA | 244.78 | 244.77 | 244.76 |
| 50 day SMA | 261.54 | 263.25 | 264.92 |
| 100 day SMA | 291.59 | 292.01 | 292.41 |
| 150 day SMA | 292.13 | 292.3 | 292.45 |
| 200 day SMA | 285.24 | 285.33 | 285.45 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
