F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 172.13 and 176.38
Daily Target 1 | 171.18 |
Daily Target 2 | 173.08 |
Daily Target 3 | 175.43333333333 |
Daily Target 4 | 177.33 |
Daily Target 5 | 179.68 |
Daily price and volume F5 Networks
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 174.97 (-1.12%) | 177.79 | 173.54 - 177.79 | 0.9697 times | Thu 18 July 2024 | 176.96 (-1.92%) | 180.42 | 176.06 - 181.40 | 0.8766 times | Wed 17 July 2024 | 180.42 (-1.42%) | 182.12 | 180.03 - 182.55 | 1.1105 times | Tue 16 July 2024 | 183.01 (2.36%) | 178.80 | 178.80 - 183.22 | 1.2092 times | Mon 15 July 2024 | 178.79 (1.32%) | 176.45 | 176.45 - 179.14 | 1.2185 times | Fri 12 July 2024 | 176.46 (1.65%) | 174.60 | 174.30 - 177.27 | 0.9319 times | Thu 11 July 2024 | 173.59 (0.34%) | 173.00 | 171.42 - 174.55 | 1.0464 times | Wed 10 July 2024 | 173.01 (0.83%) | 171.99 | 170.32 - 173.08 | 0.7072 times | Tue 09 July 2024 | 171.58 (-0.9%) | 172.85 | 171.03 - 173.00 | 0.9064 times | Mon 08 July 2024 | 173.14 (0.88%) | 172.16 | 171.49 - 173.33 | 1.0236 times | Fri 05 July 2024 | 171.63 (0.67%) | 170.21 | 169.55 - 171.72 | 0.6619 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 169.42 and 179.1
Weekly Target 1 | 167.56 |
Weekly Target 2 | 171.27 |
Weekly Target 3 | 177.24333333333 |
Weekly Target 4 | 180.95 |
Weekly Target 5 | 186.92 |
Weekly price and volumes for F5 Networks
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 174.97 (-0.84%) | 176.45 | 173.54 - 183.22 | 1.0248 times | Fri 12 July 2024 | 176.46 (2.81%) | 172.16 | 170.32 - 177.27 | 0.8785 times | Fri 05 July 2024 | 171.63 (0.67%) | 171.95 | 169.55 - 171.95 | 0.2209 times | Wed 03 July 2024 | 170.49 (-1.01%) | 172.45 | 170.01 - 172.91 | 0.4773 times | Fri 28 June 2024 | 172.23 (1.55%) | 169.19 | 167.35 - 173.42 | 1.2545 times | Fri 21 June 2024 | 169.60 (0.05%) | 167.94 | 167.08 - 171.30 | 1.738 times | Tue 18 June 2024 | 169.52 (1.16%) | 167.29 | 165.68 - 170.13 | 0.6447 times | Fri 14 June 2024 | 167.58 (1.21%) | 165.29 | 164.67 - 169.44 | 1.1244 times | Fri 07 June 2024 | 165.57 (-2.01%) | 169.55 | 164.45 - 169.68 | 1.2143 times | Fri 31 May 2024 | 168.97 (-0.55%) | 169.12 | 164.58 - 170.51 | 1.4226 times | Fri 24 May 2024 | 169.90 (-2.43%) | 173.74 | 168.80 - 175.31 | 1.3592 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 172.26 and 185.93
Monthly Target 1 | 162.24 |
Monthly Target 2 | 168.61 |
Monthly Target 3 | 175.91333333333 |
Monthly Target 4 | 182.28 |
Monthly Target 5 | 189.58 |
Monthly price and volumes F5 Networks
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 174.97 (1.59%) | 172.45 | 169.55 - 183.22 | 0.4822 times | Fri 28 June 2024 | 172.23 (1.93%) | 169.55 | 164.45 - 173.42 | 1.1076 times | Fri 31 May 2024 | 168.97 (2.21%) | 164.55 | 163.12 - 175.97 | 1.2054 times | Tue 30 April 2024 | 165.31 (-12.81%) | 189.80 | 159.01 - 196.35 | 1.0703 times | Thu 28 March 2024 | 189.59 (1.27%) | 187.42 | 185.76 - 195.46 | 0.7324 times | Thu 29 February 2024 | 187.22 (1.92%) | 184.01 | 179.42 - 188.25 | 1.0101 times | Wed 31 January 2024 | 183.70 (2.64%) | 178.15 | 171.05 - 199.49 | 1.0986 times | Fri 29 December 2023 | 178.98 (4.55%) | 170.86 | 167.52 - 180.70 | 0.9205 times | Thu 30 November 2023 | 171.19 (12.93%) | 151.44 | 149.40 - 172.17 | 1.2805 times | Tue 31 October 2023 | 151.59 (-5.93%) | 160.71 | 145.45 - 162.07 | 1.0924 times | Fri 29 September 2023 | 161.14 (-1.54%) | 164.25 | 154.97 - 165.62 | 0.7088 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.55 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
DMA period | DMA value |
5 day DMA | 178.83 |
12 day DMA | 175.34 |
20 day DMA | 173.45 |
35 day DMA | 171.01 |
50 day DMA | 171.14 |
100 day DMA | 178.01 |
150 day DMA | 179.1 |
200 day DMA | 174.82 |
EMA (exponential moving average) of F5 Networks FFIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.13 | 178.21 | 178.83 |
12 day EMA | 175.77 | 175.92 | 175.73 |
20 day EMA | 174.31 | 174.24 | 173.95 |
35 day EMA | 172.89 | 172.77 | 172.52 |
50 day EMA | 171.72 | 171.59 | 171.37 |
SMA (simple moving average) of F5 Networks FFIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.83 | 179.13 | 178.45 |
12 day SMA | 175.34 | 174.96 | 174.58 |
20 day SMA | 173.45 | 173.18 | 172.82 |
35 day SMA | 171.01 | 170.84 | 170.57 |
50 day SMA | 171.14 | 171.06 | 170.96 |
100 day SMA | 178.01 | 178.13 | 178.23 |
150 day SMA | 179.1 | 179.11 | 179.12 |
200 day SMA | 174.82 | 174.73 | 174.63 |