Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 390.16 and 399.24
| Intraday Target 1 | 382.95 |
| Intraday Target 2 | 388.29 |
| Intraday Target 3 | 392.03 |
| Intraday Target 4 | 397.37 |
| Intraday Target 5 | 401.11 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 393.63 (2.59%) | 386.69 | 386.69 - 395.77 | 0.7137 times | Thu 21 May 2026 | 383.70 (0.33%) | 382.42 | 379.22 - 387.26 | 1.14 times | Wed 20 May 2026 | 382.42 (-0.3%) | 381.88 | 379.89 - 391.25 | 1.0118 times | Tue 19 May 2026 | 383.56 (1.01%) | 378.74 | 378.03 - 386.29 | 0.7366 times | Mon 18 May 2026 | 379.74 (4.73%) | 375.34 | 370.74 - 385.00 | 1.3089 times | Fri 15 May 2026 | 362.58 (-0.55%) | 360.00 | 358.82 - 365.83 | 0.8493 times | Thu 14 May 2026 | 364.59 (2.01%) | 360.34 | 356.45 - 365.53 | 1.5311 times | Wed 13 May 2026 | 357.40 (0.68%) | 354.54 | 349.73 - 359.93 | 1.033 times | Tue 12 May 2026 | 354.98 (-0.93%) | 358.68 | 352.05 - 362.00 | 0.7993 times | Mon 11 May 2026 | 358.30 (1.21%) | 353.60 | 350.94 - 360.00 | 0.8762 times | Fri 08 May 2026 | 354.03 (2.61%) | 345.03 | 342.83 - 354.52 | 1.1213 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 382.19 and 407.22
| Weekly Target 1 | 361.68 |
| Weekly Target 2 | 377.66 |
| Weekly Target 3 | 386.71333333333 |
| Weekly Target 4 | 402.69 |
| Weekly Target 5 | 411.74 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 393.63 (8.56%) | 375.34 | 370.74 - 395.77 | 0.9285 times | Fri 15 May 2026 | 362.58 (2.42%) | 353.60 | 349.73 - 365.83 | 0.9622 times | Fri 08 May 2026 | 354.03 (9.54%) | 322.33 | 322.32 - 354.52 | 1.0017 times | Fri 01 May 2026 | 323.20 (6.61%) | 301.94 | 290.60 - 331.96 | 1.8284 times | Fri 24 April 2026 | 303.16 (-2.48%) | 310.50 | 293.67 - 319.68 | 1.075 times | Fri 17 April 2026 | 310.87 (7.27%) | 287.04 | 287.04 - 313.75 | 0.8908 times | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.0411 times | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.637 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 0.9317 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.7036 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.6564 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 356.89 and 432.52
| Monthly Target 1 | 294.22 |
| Monthly Target 2 | 343.92 |
| Monthly Target 3 | 369.84666666667 |
| Monthly Target 4 | 419.55 |
| Monthly Target 5 | 445.48 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 393.63 (21.53%) | 324.49 | 320.14 - 395.77 | 0.6327 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.9971 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.706 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8196 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2969 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.74 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3057 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.4017 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5411 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.5592 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.6698 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 323.92 and 465.48
| Yearly Target 1 | 206.31 |
| Yearly Target 2 | 299.97 |
| Yearly Target 3 | 347.87 |
| Yearly Target 4 | 441.53 |
| Yearly Target 5 | 489.43 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 393.63 (54.21%) | 255.83 | 254.21 - 395.77 | 0.484 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.1068 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.8535 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.8742 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9198 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.9023 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.3697 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.0772 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.1318 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.2807 times | Fri 30 December 2016 | 144.72 (0%) | 99.58 | 93.64 - 148.34 | 1.0718 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.26
Tomorrow's movement Prediction of F5 Networks FFIV is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 27 points
Upper Bollinger band is at 404 and lower is at 298, while middle bands are at 324 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.79 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 384.61 |
| 12 day DMA | 368.33 |
| 20 day DMA | 350.38 |
| 35 day DMA | 330.53 |
| 50 day DMA | 318.1 |
| 100 day DMA | 295.77 |
| 150 day DMA | 282.88 |
| 200 day DMA | 292.97 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.24 | 378.04 | 375.21 |
| 12 day EMA | 368.86 | 364.36 | 360.84 |
| 20 day EMA | 355.71 | 351.72 | 348.35 |
| 35 day EMA | 338.42 | 335.17 | 332.31 |
| 50 day EMA | 322.14 | 319.22 | 316.59 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.61 | 378.4 | 374.58 |
| 12 day SMA | 368.33 | 363.95 | 360.3 |
| 20 day SMA | 350.38 | 345.85 | 341.66 |
| 35 day SMA | 330.53 | 327.95 | 325.43 |
| 50 day SMA | 318.1 | 316.02 | 314.07 |
| 100 day SMA | 295.77 | 294.46 | 293.25 |
| 150 day SMA | 282.88 | 282.54 | 282.25 |
| 200 day SMA | 292.97 | 292.54 | 292.19 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
