Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 263.45 and 270.72
| Intraday Target 1 | 261.5 |
| Intraday Target 2 | 265.4 |
| Intraday Target 3 | 268.76666666667 |
| Intraday Target 4 | 272.67 |
| Intraday Target 5 | 276.04 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.31 (-0.04%) | 270.49 | 264.86 - 272.13 | 0.6654 times | Thu 08 January 2026 | 269.41 (0.56%) | 266.82 | 266.42 - 273.08 | 0.7873 times | Wed 07 January 2026 | 267.92 (-1.01%) | 269.00 | 265.31 - 271.02 | 0.7075 times | Tue 06 January 2026 | 270.64 (-0.52%) | 271.33 | 265.27 - 272.93 | 1.087 times | Mon 05 January 2026 | 272.06 (6.01%) | 263.79 | 262.28 - 275.15 | 1.4452 times | Fri 02 January 2026 | 256.63 (0.54%) | 255.83 | 254.21 - 261.17 | 0.8228 times | Wed 31 December 2025 | 255.26 (-1.58%) | 259.13 | 255.20 - 259.81 | 1.2341 times | Tue 30 December 2025 | 259.37 (-0.02%) | 259.04 | 257.46 - 260.69 | 1.0775 times | Mon 29 December 2025 | 259.43 (-1.41%) | 262.86 | 257.74 - 263.36 | 0.9596 times | Fri 26 December 2025 | 263.14 (0.31%) | 262.68 | 261.88 - 265.27 | 1.2137 times | Wed 24 December 2025 | 262.33 (0.72%) | 260.46 | 259.30 - 262.74 | 0.7913 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 265.8 and 278.67
| Weekly Target 1 | 256.04 |
| Weekly Target 2 | 262.68 |
| Weekly Target 3 | 268.91333333333 |
| Weekly Target 4 | 275.55 |
| Weekly Target 5 | 281.78 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.8431 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.7356 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.7259 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.641 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.1953 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 0.9968 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.0355 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.1921 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.7891 times | Fri 07 November 2025 | 245.74 (-2.89%) | 246.97 | 239.94 - 250.56 | 0.8456 times | Fri 31 October 2025 | 253.05 (0%) | 256.02 | 252.49 - 257.67 | 0.1803 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 261.76 and 282.7
| Monthly Target 1 | 245.28 |
| Monthly Target 2 | 257.3 |
| Monthly Target 3 | 266.22333333333 |
| Monthly Target 4 | 278.24 |
| Monthly Target 5 | 287.16 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.31 (5.5%) | 255.83 | 254.21 - 275.15 | 0.3939 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 2.0459 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.5354 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.7198 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6362 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6998 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7875 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.6 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6701 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.9113 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.8233 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 261.76 and 282.7
| Yearly Target 1 | 245.28 |
| Yearly Target 2 | 257.3 |
| Yearly Target 3 | 266.22333333333 |
| Yearly Target 4 | 278.24 |
| Yearly Target 5 | 287.16 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 269.31 (5.5%) | 255.83 | 254.21 - 275.15 | 0.0377 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.1665 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.898 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.931 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9821 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.9512 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.4188 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.1158 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.1724 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.3266 times | Fri 30 December 2016 | 144.72 (49.26%) | 95.60 | 86.03 - 148.34 | 1.5501 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.22 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 269.87 |
| 12 day DMA | 263.83 |
| 20 day DMA | 262.34 |
| 35 day DMA | 253.08 |
| 50 day DMA | 250.18 |
| 100 day DMA | 284.5 |
| 150 day DMA | 290.2 |
| 200 day DMA | 284.97 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.94 | 267.25 | 266.17 |
| 12 day EMA | 264.58 | 263.72 | 262.68 |
| 20 day EMA | 261.74 | 260.94 | 260.05 |
| 35 day EMA | 258.75 | 258.13 | 257.47 |
| 50 day EMA | 255.47 | 254.91 | 254.32 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.87 | 267.33 | 264.5 |
| 12 day SMA | 263.83 | 263.09 | 262.05 |
| 20 day SMA | 262.34 | 261.78 | 261.21 |
| 35 day SMA | 253.08 | 251.88 | 250.71 |
| 50 day SMA | 250.18 | 250.15 | 250.57 |
| 100 day SMA | 284.5 | 284.96 | 285.43 |
| 150 day SMA | 290.2 | 290.36 | 290.5 |
| 200 day SMA | 284.97 | 284.99 | 285.01 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
