Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 389.29 and 400.41
| Intraday Target 1 | 386.78 |
| Intraday Target 2 | 391.79 |
| Intraday Target 3 | 397.89666666667 |
| Intraday Target 4 | 402.91 |
| Intraday Target 5 | 409.02 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 396.81 (0.16%) | 397.71 | 392.88 - 404.00 | 1.09 times | Fri 12 June 2026 | 396.16 (0.59%) | 397.89 | 390.59 - 398.79 | 0.5792 times | Thu 11 June 2026 | 393.84 (0.79%) | 390.96 | 387.32 - 397.40 | 0.9119 times | Wed 10 June 2026 | 390.77 (-1.13%) | 394.67 | 389.58 - 401.24 | 0.9333 times | Tue 09 June 2026 | 395.23 (-0.24%) | 399.70 | 381.93 - 403.39 | 0.9423 times | Mon 08 June 2026 | 396.19 (0.72%) | 391.77 | 387.88 - 402.39 | 0.845 times | Fri 05 June 2026 | 393.35 (-3.75%) | 405.14 | 393.04 - 406.27 | 0.8666 times | Thu 04 June 2026 | 408.66 (0.74%) | 403.24 | 392.49 - 409.04 | 1.0394 times | Wed 03 June 2026 | 405.66 (-0.85%) | 405.65 | 398.47 - 411.52 | 1.322 times | Tue 02 June 2026 | 409.13 (3.41%) | 397.80 | 394.02 - 410.11 | 1.4703 times | Mon 01 June 2026 | 395.62 (3.17%) | 383.29 | 382.59 - 396.51 | 1.3092 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 389.29 and 400.41
| Weekly Target 1 | 386.78 |
| Weekly Target 2 | 391.79 |
| Weekly Target 3 | 397.89666666667 |
| Weekly Target 4 | 402.91 |
| Weekly Target 5 | 409.02 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 396.81 (0.16%) | 397.71 | 392.88 - 404.00 | 0.1688 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.6523 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 0.9305 times | Fri 29 May 2026 | 383.45 (-2.59%) | 394.45 | 372.62 - 399.59 | 1.3192 times | Fri 22 May 2026 | 393.63 (8.56%) | 375.34 | 370.74 - 395.77 | 0.9622 times | Fri 15 May 2026 | 362.58 (2.42%) | 353.60 | 349.73 - 365.83 | 0.9971 times | Fri 08 May 2026 | 354.03 (9.54%) | 322.33 | 322.32 - 354.52 | 1.0381 times | Fri 01 May 2026 | 323.20 (6.61%) | 301.94 | 290.60 - 331.96 | 1.8947 times | Fri 24 April 2026 | 303.16 (-2.48%) | 310.50 | 293.67 - 319.68 | 1.114 times | Fri 17 April 2026 | 310.87 (7.27%) | 287.04 | 287.04 - 313.75 | 0.9231 times | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.0788 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 389.37 and 418.96
| Monthly Target 1 | 367.16 |
| Monthly Target 2 | 381.99 |
| Monthly Target 3 | 396.75333333333 |
| Monthly Target 4 | 411.58 |
| Monthly Target 5 | 426.34 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 396.81 (3.48%) | 383.29 | 381.93 - 411.52 | 0.3408 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.8868 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.993 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7032 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8162 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2917 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.7329 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3005 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.396 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5389 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.5569 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 325.51 and 482.82
| Yearly Target 1 | 196.87 |
| Yearly Target 2 | 296.84 |
| Yearly Target 3 | 354.18 |
| Yearly Target 4 | 454.15 |
| Yearly Target 5 | 511.49 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 396.81 (55.45%) | 255.83 | 254.21 - 411.52 | 0.5456 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.0997 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.8479 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.8685 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9138 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.8965 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.3608 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.0702 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.1245 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.2724 times | Fri 30 December 2016 | 144.72 (0%) | 98.08 | 93.64 - 148.34 | 0.9774 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of F5 Networks FFIV is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.
Munafa value: 84 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 9 points
Upper Bollinger band is at 410 and lower is at 377, while middle bands are at 385 and 402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.65 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 394.56 |
| 12 day DMA | 397.07 |
| 20 day DMA | 392.83 |
| 35 day DMA | 369.74 |
| 50 day DMA | 350.04 |
| 100 day DMA | 315.2 |
| 150 day DMA | 294.2 |
| 200 day DMA | 298.75 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.71 | 395.16 | 394.66 |
| 12 day EMA | 393.75 | 393.19 | 392.65 |
| 20 day EMA | 386.94 | 385.9 | 384.82 |
| 35 day EMA | 369.58 | 367.98 | 366.32 |
| 50 day EMA | 349.56 | 347.63 | 345.65 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.56 | 394.44 | 393.88 |
| 12 day SMA | 397.07 | 395.96 | 395.29 |
| 20 day SMA | 392.83 | 391.11 | 389.54 |
| 35 day SMA | 369.74 | 367.07 | 364.32 |
| 50 day SMA | 350.04 | 348.17 | 346.16 |
| 100 day SMA | 315.2 | 313.83 | 312.55 |
| 150 day SMA | 294.2 | 293.2 | 292.16 |
| 200 day SMA | 298.75 | 298.35 | 297.95 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
