Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 297 and 310.85
| Intraday Target 1 | 285.64 |
| Intraday Target 2 | 294.5 |
| Intraday Target 3 | 299.49333333333 |
| Intraday Target 4 | 308.35 |
| Intraday Target 5 | 313.34 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.35 (2.6%) | 290.64 | 290.64 - 304.49 | 0.9794 times | Wed 01 April 2026 | 295.65 (2.18%) | 290.82 | 289.00 - 297.31 | 0.933 times | Tue 31 March 2026 | 289.33 (3.43%) | 281.18 | 277.18 - 291.29 | 0.9087 times | Mon 30 March 2026 | 279.73 (-0.8%) | 283.41 | 278.16 - 285.73 | 0.9502 times | Fri 27 March 2026 | 281.98 (-3.81%) | 290.04 | 278.35 - 291.41 | 1.1763 times | Thu 26 March 2026 | 293.15 (-1.58%) | 297.24 | 292.49 - 303.99 | 1.1379 times | Wed 25 March 2026 | 297.86 (3.05%) | 292.87 | 290.93 - 300.62 | 1.3717 times | Tue 24 March 2026 | 289.04 (-0.25%) | 286.83 | 284.99 - 290.91 | 0.7888 times | Mon 23 March 2026 | 289.75 (1.82%) | 288.37 | 286.43 - 290.80 | 1.041 times | Fri 20 March 2026 | 284.57 (-1.97%) | 291.06 | 282.25 - 295.51 | 0.7128 times | Thu 19 March 2026 | 290.29 (1.49%) | 282.00 | 279.37 - 293.53 | 0.6178 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 290.27 and 317.58
| Weekly Target 1 | 267.7 |
| Weekly Target 2 | 285.52 |
| Weekly Target 3 | 295.00666666667 |
| Weekly Target 4 | 312.83 |
| Weekly Target 5 | 322.32 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.7928 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.1595 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.8757 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.817 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 1.0978 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.6675 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.898 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.2183 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 1.1285 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.3448 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 2.9129 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 296.18 and 311.67
| Monthly Target 1 | 283.46 |
| Monthly Target 2 | 293.4 |
| Monthly Target 3 | 298.94666666667 |
| Monthly Target 4 | 308.89 |
| Monthly Target 5 | 314.44 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.35 (4.85%) | 290.82 | 289.00 - 304.49 | 0.0708 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7643 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9256 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4039 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8835 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4135 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5833 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5857 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6442 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.725 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5524 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 278.78 and 329.06
| Yearly Target 1 | 237.07 |
| Yearly Target 2 | 270.21 |
| Yearly Target 3 | 287.35 |
| Yearly Target 4 | 320.49 |
| Yearly Target 5 | 337.63 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.35 (18.84%) | 255.83 | 254.21 - 304.49 | 0.3198 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.1334 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.8725 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.9046 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9543 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.9242 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.3786 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.0842 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.1392 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.289 times | Fri 30 December 2016 | 144.72 (0%) | 95.84 | 86.03 - 148.34 | 1.2954 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.99
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 278, while middle bands are at 283 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.8 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 290.01 |
| 12 day DMA | 290.06 |
| 20 day DMA | 288.37 |
| 35 day DMA | 282.79 |
| 50 day DMA | 280.61 |
| 100 day DMA | 266.54 |
| 150 day DMA | 280.91 |
| 200 day DMA | 286.91 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.32 | 289.8 | 286.87 |
| 12 day EMA | 290.61 | 288.29 | 286.95 |
| 20 day EMA | 288.1 | 286.5 | 285.54 |
| 35 day EMA | 284.45 | 283.34 | 282.61 |
| 50 day EMA | 280.45 | 279.52 | 278.86 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.01 | 287.97 | 288.41 |
| 12 day SMA | 290.06 | 288.43 | 287.9 |
| 20 day SMA | 288.37 | 287.5 | 286.8 |
| 35 day SMA | 282.79 | 282.2 | 281.82 |
| 50 day SMA | 280.61 | 279.78 | 279.06 |
| 100 day SMA | 266.54 | 265.98 | 265.49 |
| 150 day SMA | 280.91 | 281.01 | 281.16 |
| 200 day SMA | 286.91 | 286.83 | 286.81 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
