Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.76 and 15.96
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.816666666667 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.02 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.79 (-0.88%) | 15.74 | 15.73 - 15.93 | 0.875 times | Fri 10 April 2026 | 15.93 (-2.33%) | 16.02 | 15.82 - 16.03 | 0.7208 times | Thu 09 April 2026 | 16.31 (0.49%) | 16.02 | 16.02 - 16.57 | 1.8047 times | Wed 08 April 2026 | 16.23 (2.59%) | 16.41 | 16.07 - 16.45 | 0.9563 times | Tue 07 April 2026 | 15.82 (0.32%) | 15.73 | 15.66 - 15.86 | 1.1106 times | Mon 06 April 2026 | 15.77 (1.22%) | 15.52 | 15.50 - 15.81 | 0.8119 times | Thu 02 April 2026 | 15.58 (0.97%) | 15.16 | 15.14 - 15.61 | 0.9325 times | Wed 01 April 2026 | 15.43 (0.46%) | 15.43 | 15.38 - 15.67 | 0.8428 times | Tue 31 March 2026 | 15.36 (1.92%) | 15.32 | 15.17 - 15.46 | 1.2943 times | Mon 30 March 2026 | 15.07 (1.28%) | 14.93 | 14.86 - 15.11 | 0.6511 times | Fri 27 March 2026 | 14.88 (-0.27%) | 14.98 | 14.73 - 15.39 | 0.9166 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.76 and 15.96
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.79 (-0.88%) | 15.74 | 15.73 - 15.93 | 0.2151 times | Fri 10 April 2026 | 15.93 (2.25%) | 15.52 | 15.50 - 16.57 | 1.3288 times | Thu 02 April 2026 | 15.58 (4.7%) | 14.93 | 14.86 - 15.67 | 0.9148 times | Fri 27 March 2026 | 14.88 (0.54%) | 15.12 | 14.73 - 15.53 | 1.3308 times | Fri 20 March 2026 | 14.80 (-1.07%) | 15.06 | 14.55 - 15.25 | 0.7712 times | Fri 13 March 2026 | 14.96 (-2.79%) | 15.33 | 14.77 - 15.62 | 1.1855 times | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 1.0513 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 1.0023 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.8681 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.332 times | Fri 13 February 2026 | 16.67 (-1.01%) | 16.71 | 16.12 - 16.85 | 1.612 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 15.47 and 16.9
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.79 (2.8%) | 15.43 | 15.14 - 16.57 | 0.3008 times | Tue 31 March 2026 | 15.36 (-0.45%) | 15.20 | 14.55 - 16.04 | 0.7316 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.119 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.4197 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6714 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8606 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1258 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.7889 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.788 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.1942 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7846 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.14 and 17.76
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 17.11 | 0.6338 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.2033 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5609 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1437 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8928 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0228 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1157 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.48 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.4927 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4542 times | Fri 30 December 2016 | 29.39 (0%) | 20.04 | 18.95 - 29.90 | 0.4889 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.96 | 15.97 |
| 12 day EMA | 15.71 | 15.69 | 15.65 |
| 20 day EMA | 15.61 | 15.59 | 15.55 |
| 35 day EMA | 15.68 | 15.67 | 15.65 |
| 50 day EMA | 15.83 | 15.83 | 15.83 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.01 | 15.94 |
| 12 day SMA | 15.59 | 15.53 | 15.46 |
| 20 day SMA | 15.36 | 15.33 | 15.29 |
| 35 day SMA | 15.52 | 15.55 | 15.57 |
| 50 day SMA | 15.83 | 15.83 | 15.82 |
| 100 day SMA | 15.94 | 15.94 | 15.93 |
| 150 day SMA | 15.25 | 15.24 | 15.23 |
| 200 day SMA | 14.61 | 14.58 | 14.56 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
