ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.14 and 15.58

Intraday Target 114.83
Intraday Target 215
Intraday Target 315.266666666667
Intraday Target 415.44
Intraday Target 515.71

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Mon 23 March 2026 15.18 (2.57%) 15.12 15.09 - 15.53 1.5117 times
Fri 20 March 2026 14.80 (-1.73%) 15.03 14.68 - 15.08 0.8843 times
Thu 19 March 2026 15.06 (0.74%) 14.59 14.55 - 15.12 0.8608 times
Tue 17 March 2026 14.95 (-0.66%) 15.10 14.89 - 15.20 0.7608 times
Mon 16 March 2026 15.05 (0.6%) 15.06 15.00 - 15.25 0.8396 times
Fri 13 March 2026 14.96 (-1.71%) 15.04 14.87 - 15.16 0.6995 times
Thu 12 March 2026 15.22 (0.33%) 14.86 14.86 - 15.26 1.0684 times
Wed 11 March 2026 15.17 (-0.65%) 15.08 15.02 - 15.24 1.0739 times
Tue 10 March 2026 15.27 (0.2%) 15.14 15.08 - 15.62 1.1248 times
Mon 09 March 2026 15.24 (-0.97%) 15.33 14.77 - 15.38 1.1761 times
Fri 06 March 2026 15.39 (-1.72%) 15.31 15.10 - 15.42 0.9478 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.14 and 15.58

Weekly Target 114.83
Weekly Target 215
Weekly Target 315.266666666667
Weekly Target 415.44
Weekly Target 515.71

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Mon 23 March 2026 15.18 (2.57%) 15.12 15.09 - 15.53 0.2716 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.601 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 0.9239 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.8193 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.7811 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.4558 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2588 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.2563 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 1.99 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.6423 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 1.1576 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.12 and 15.61

Monthly Target 113.77
Monthly Target 214.47
Monthly Target 315.256666666667
Monthly Target 415.96
Monthly Target 516.75

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 23 March 2026 15.18 (-1.62%) 15.20 14.55 - 16.04 0.4967 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.0904 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.3835 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6287 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8386 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.0971 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7688 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7678 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1637 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7646 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6584 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 13.53 and 16.15

Yearly Target 112.97
Yearly Target 214.08
Yearly Target 315.593333333333
Yearly Target 416.7
Yearly Target 518.21

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 23 March 2026 15.18 (0.07%) 15.20 14.49 - 17.11 0.5461 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.2239 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.5756 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.1544 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.9012 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.0324 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1261 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.4845 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.4973 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.4584 times
Fri 30 December 2016 29.39 (0%) 19.79 18.95 - 29.90 0.5326 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flushing Financial FFIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.03

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.16
20 day DMA 15.47
35 day DMA 15.96
50 day DMA 15.82
100 day DMA 15.79
150 day DMA 15.06
200 day DMA 14.35

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.9815.07
12 day EMA15.2115.2215.3
20 day EMA15.4115.4315.5
35 day EMA15.5115.5315.57
50 day EMA15.6515.6715.71

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9615.05
12 day SMA15.1615.2115.3
20 day SMA15.4715.5515.63
35 day SMA15.9615.9816.01
50 day SMA15.8215.8115.81
100 day SMA15.7915.7715.75
150 day SMA15.0615.0515.03
200 day SMA14.3514.3314.32

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top