ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.49 and 16.26

Intraday Target 114.84
Intraday Target 215.36
Intraday Target 315.613333333333
Intraday Target 416.13
Intraday Target 516.38

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Mon 02 March 2026 15.87 (2.85%) 15.20 15.10 - 15.87 0.7732 times
Fri 27 February 2026 15.43 (-5.1%) 15.95 15.36 - 15.99 0.7721 times
Thu 26 February 2026 16.26 (-0.25%) 16.30 15.96 - 16.50 0.4854 times
Wed 25 February 2026 16.30 (2.13%) 16.08 16.03 - 16.34 0.4829 times
Tue 24 February 2026 15.96 (-0.44%) 16.00 15.82 - 16.08 0.5165 times
Mon 23 February 2026 16.03 (-3.9%) 16.65 15.79 - 16.78 0.965 times
Fri 20 February 2026 16.68 (0.72%) 16.62 16.27 - 16.69 1.8952 times
Thu 19 February 2026 16.56 (-0.9%) 16.54 16.40 - 16.63 1.4338 times
Wed 18 February 2026 16.71 (-0.77%) 16.83 16.60 - 17.11 1.303 times
Tue 17 February 2026 16.84 (1.02%) 16.64 16.58 - 16.98 1.3728 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 1.0673 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.49 and 16.26

Weekly Target 114.84
Weekly Target 215.36
Weekly Target 315.613333333333
Weekly Target 416.13
Weekly Target 516.38

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Mon 02 March 2026 15.87 (2.85%) 15.20 15.10 - 15.87 0.147 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.6125 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.1415 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2029 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 0.985 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 1.5604 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.2877 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 0.9077 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.4665 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.6888 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 3.0379 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.49 and 16.26

Monthly Target 114.84
Monthly Target 215.36
Monthly Target 315.613333333333
Monthly Target 416.13
Monthly Target 516.38

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 02 March 2026 15.87 (2.85%) 15.20 15.10 - 15.87 0.0373 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1431 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4504 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7074 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8792 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1501 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8059 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.805 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.22 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8016 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6902 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 15.18 and 17.8

Yearly Target 113.2
Yearly Target 214.54
Yearly Target 315.823333333333
Yearly Target 417.16
Yearly Target 518.44

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 02 March 2026 15.87 (4.61%) 15.20 14.49 - 17.11 0.4653 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.2429 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.589 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.1643 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.9089 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.0412 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1357 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.4887 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.5015 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.4624 times
Fri 30 December 2016 29.39 (35.81%) 21.35 18.95 - 29.90 0.5644 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlushingFinancial in short term but the sell signal is initial and weak.

FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlushingFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.33
20 day DMA 16.45
35 day DMA 16.07
50 day DMA 16.05
100 day DMA 15.51
150 day DMA 14.79
200 day DMA 14.15

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.961616.28
12 day EMA16.1716.2216.36
20 day EMA16.2116.2516.34
35 day EMA16.2316.2516.3
50 day EMA16.1416.1516.18

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.961616.25
12 day SMA16.3316.3816.46
20 day SMA16.4516.4616.48
35 day SMA16.0716.0516.03
50 day SMA16.0516.0816.12
100 day SMA15.5115.4915.48
150 day SMA14.7914.7714.75
200 day SMA14.1514.1314.12

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top