Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 16.62 and 16.92
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.846666666667 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.15 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.84 (0.9%) | 16.90 | 16.70 - 17.00 | 0.8081 times | Thu 05 February 2026 | 16.69 (-1.18%) | 16.86 | 16.55 - 17.02 | 0.888 times | Wed 04 February 2026 | 16.89 (1.69%) | 16.71 | 16.71 - 17.11 | 1.446 times | Tue 03 February 2026 | 16.61 (2.85%) | 15.98 | 15.98 - 16.62 | 1.3357 times | Mon 02 February 2026 | 16.15 (2.28%) | 15.79 | 15.68 - 16.33 | 1.0009 times | Fri 30 January 2026 | 15.79 (0.19%) | 15.61 | 15.52 - 15.85 | 0.8877 times | Thu 29 January 2026 | 15.76 (2.54%) | 15.45 | 15.33 - 15.76 | 0.6663 times | Wed 28 January 2026 | 15.37 (-1.22%) | 15.17 | 15.15 - 15.66 | 1.0623 times | Tue 27 January 2026 | 15.56 (0.39%) | 15.48 | 15.41 - 15.67 | 0.8897 times | Mon 26 January 2026 | 15.50 (-0.96%) | 15.79 | 15.27 - 15.80 | 1.0154 times | Fri 23 January 2026 | 15.65 (-3.69%) | 16.23 | 15.61 - 16.58 | 0.2856 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 16.26 and 17.69
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 1.1147 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 0.92 times | Fri 23 January 2026 | 15.65 (1.36%) | 15.19 | 15.04 - 16.74 | 0.6484 times | Fri 16 January 2026 | 15.44 (2.59%) | 14.94 | 14.87 - 15.72 | 1.0477 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.2065 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.1703 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 0.7254 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 0.7041 times | Fri 12 December 2025 | 17.09 (3.58%) | 16.59 | 16.46 - 17.31 | 0.8212 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 0.6417 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.4006 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 16.26 and 17.69
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 0.3999 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.4641 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.7237 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8875 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1611 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8136 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8126 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2316 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8092 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6967 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.0505 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.67 and 18.29
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 16.146666666667 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.84 (11.01%) | 15.20 | 14.49 - 17.11 | 0.3312 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.2745 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.6114 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1807 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.9217 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0559 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1517 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.4955 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.5086 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4689 times | Fri 30 December 2016 | 29.39 (35.81%) | 21.35 | 18.95 - 29.90 | 0.5723 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.14
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.19 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.37 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.47 | 16.36 |
| 12 day EMA | 16.21 | 16.09 | 15.98 |
| 20 day EMA | 16.05 | 15.97 | 15.89 |
| 35 day EMA | 16.07 | 16.02 | 15.98 |
| 50 day EMA | 16.17 | 16.14 | 16.12 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.43 | 16.24 |
| 12 day SMA | 16.09 | 16.03 | 15.89 |
| 20 day SMA | 15.78 | 15.68 | 15.57 |
| 35 day SMA | 15.94 | 15.96 | 15.98 |
| 50 day SMA | 16.19 | 16.17 | 16.15 |
| 100 day SMA | 15.12 | 15.09 | 15.07 |
| 150 day SMA | 14.37 | 14.34 | 14.31 |
| 200 day SMA | 13.84 | 13.81 | 13.78 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
