ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.77 and 15.95

Intraday Target 115.74
Intraday Target 215.8
Intraday Target 315.916666666667
Intraday Target 415.98
Intraday Target 516.1

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.87 (-0.5%) 15.99 15.85 - 16.03 1.0094 times
Thu 21 May 2026 15.95 (-0.13%) 15.74 15.66 - 15.96 1.3857 times
Wed 20 May 2026 15.97 (1.91%) 15.67 15.57 - 16.00 1.1213 times
Tue 19 May 2026 15.67 (0.26%) 15.50 15.41 - 15.73 0.7698 times
Mon 18 May 2026 15.63 (1.36%) 15.42 15.42 - 15.76 0.7148 times
Fri 15 May 2026 15.42 (-1.97%) 15.60 15.19 - 15.60 1.0135 times
Thu 14 May 2026 15.73 (2.21%) 15.56 15.44 - 15.76 0.7152 times
Wed 13 May 2026 15.39 (-0.77%) 15.36 15.32 - 15.54 1.1054 times
Tue 12 May 2026 15.51 (-0.32%) 15.48 15.14 - 15.51 0.9463 times
Mon 11 May 2026 15.56 (-2.69%) 15.98 15.54 - 15.98 1.2185 times
Fri 08 May 2026 15.99 (-0.37%) 15.99 15.91 - 16.05 0.8218 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.64 and 16.26

Weekly Target 115.15
Weekly Target 215.51
Weekly Target 315.77
Weekly Target 416.13
Weekly Target 516.39

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.87 (2.92%) 15.42 15.41 - 16.03 1.1814 times
Fri 15 May 2026 15.42 (-3.56%) 15.98 15.14 - 15.98 1.181 times
Fri 08 May 2026 15.99 (-0.93%) 15.99 15.59 - 16.45 0.7995 times
Fri 01 May 2026 16.14 (0.5%) 16.06 15.68 - 16.38 1.0518 times
Fri 24 April 2026 16.06 (-1.41%) 16.21 15.75 - 16.41 1.0681 times
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 1.0841 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.1113 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.7651 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.1129 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6449 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 0.9914 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.85 and 16.16

Monthly Target 114.51
Monthly Target 215.19
Monthly Target 315.82
Monthly Target 416.5
Monthly Target 517.13

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.87 (-1.55%) 16.12 15.14 - 16.45 0.6098 times
Thu 30 April 2026 16.12 (4.95%) 15.43 15.14 - 16.57 0.8448 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7472 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.0914 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4501 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7071 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.879 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.0896 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8058 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.82 0.7752 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2197 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 15.18 and 17.8

Yearly Target 113.2
Yearly Target 214.54
Yearly Target 315.823333333333
Yearly Target 417.16
Yearly Target 518.44

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.87 (4.61%) 15.20 14.49 - 17.11 0.8204 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.1519 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.5368 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.1054 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.8531 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.0017 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1105 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.4778 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.4904 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.4521 times
Fri 30 December 2016 29.39 (0%) 20.97 18.95 - 29.90 0.4158 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.73
20 day DMA 15.87
35 day DMA 15.94
50 day DMA 15.69
100 day DMA 15.75
150 day DMA 15.63
200 day DMA 15.09

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8115.74
12 day EMA15.7915.7815.75
20 day EMA15.8215.8115.79
35 day EMA15.7415.7315.72
50 day EMA15.6715.6615.65

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.7315.68
12 day SMA15.7315.7515.77
20 day SMA15.8715.8815.89
35 day SMA15.9415.9315.91
50 day SMA15.6915.6715.66
100 day SMA15.7515.7615.78
150 day SMA15.6315.6215.6
200 day SMA15.0915.0715.05

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top