ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.35 and 15.87

Intraday Target 115.26
Intraday Target 215.44
Intraday Target 315.776666666667
Intraday Target 415.96
Intraday Target 516.3

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Mon 04 May 2026 15.63 (-3.16%) 15.99 15.59 - 16.11 0.87 times
Fri 01 May 2026 16.14 (0.12%) 16.12 16.04 - 16.30 0.5806 times
Thu 30 April 2026 16.12 (0.75%) 15.83 15.83 - 16.21 0.9531 times
Wed 29 April 2026 16.00 (-2.2%) 15.68 15.68 - 16.38 1.2199 times
Tue 28 April 2026 16.36 (1.87%) 16.03 16.03 - 16.37 0.9776 times
Mon 27 April 2026 16.06 (0%) 16.06 15.89 - 16.24 1.1336 times
Fri 24 April 2026 16.06 (-0.37%) 16.04 15.96 - 16.23 1.6453 times
Thu 23 April 2026 16.12 (1.83%) 15.92 15.82 - 16.14 1.139 times
Wed 22 April 2026 15.83 (-0.63%) 16.12 15.75 - 16.12 0.8273 times
Tue 21 April 2026 15.93 (-2.33%) 16.28 15.89 - 16.31 0.6535 times
Mon 20 April 2026 16.31 (0.12%) 16.21 16.21 - 16.41 0.6753 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.35 and 15.87

Weekly Target 115.26
Weekly Target 215.44
Weekly Target 315.776666666667
Weekly Target 415.96
Weekly Target 516.3

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Mon 04 May 2026 15.63 (-3.16%) 15.99 15.59 - 16.11 0.2114 times
Fri 01 May 2026 16.14 (0.5%) 16.06 15.68 - 16.38 1.1822 times
Fri 24 April 2026 16.06 (-1.41%) 16.21 15.75 - 16.41 1.2006 times
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 1.2185 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.2491 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.8599 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.2509 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.7249 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 1.1144 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.9882 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.9421 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.26 and 15.97

Monthly Target 115.13
Monthly Target 215.38
Monthly Target 315.84
Monthly Target 416.09
Monthly Target 516.55

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 04 May 2026 15.63 (-3.04%) 16.12 15.59 - 16.30 0.0607 times
Thu 30 April 2026 16.12 (4.95%) 15.43 15.14 - 16.57 0.881 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7792 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1918 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.5121 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7801 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.9166 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1991 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8402 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8392 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2719 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 15.06 and 17.68

Yearly Target 113.12
Yearly Target 214.38
Yearly Target 315.743333333333
Yearly Target 417
Yearly Target 518.36

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 04 May 2026 15.63 (3.03%) 15.20 14.49 - 17.11 0.7298 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.1807 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.545 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.132 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.8837 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.0123 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1042 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.4751 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.4876 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.4495 times
Fri 30 December 2016 29.39 (0%) 20.88 18.95 - 29.90 0.4384 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.91

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlushingFinancial in short term but the sell signal is initial and weak.

FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.07
20 day DMA 16.05
35 day DMA 15.66
50 day DMA 15.68
100 day DMA 15.94
150 day DMA 15.46
200 day DMA 14.89

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.1216.11
12 day EMA15.9916.0616.05
20 day EMA15.9615.9915.97
35 day EMA15.915.9215.91
50 day EMA15.7915.815.79

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1416.12
12 day SMA16.0716.0916.09
20 day SMA16.0516.0516.02
35 day SMA15.6615.6515.62
50 day SMA15.6815.715.71
100 day SMA15.9415.9515.95
150 day SMA15.4615.4515.44
200 day SMA14.8914.8714.85

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top