FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.14 and 15.58
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.266666666667 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.71 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.18 (2.57%) | 15.12 | 15.09 - 15.53 | 1.5117 times | Fri 20 March 2026 | 14.80 (-1.73%) | 15.03 | 14.68 - 15.08 | 0.8843 times | Thu 19 March 2026 | 15.06 (0.74%) | 14.59 | 14.55 - 15.12 | 0.8608 times | Tue 17 March 2026 | 14.95 (-0.66%) | 15.10 | 14.89 - 15.20 | 0.7608 times | Mon 16 March 2026 | 15.05 (0.6%) | 15.06 | 15.00 - 15.25 | 0.8396 times | Fri 13 March 2026 | 14.96 (-1.71%) | 15.04 | 14.87 - 15.16 | 0.6995 times | Thu 12 March 2026 | 15.22 (0.33%) | 14.86 | 14.86 - 15.26 | 1.0684 times | Wed 11 March 2026 | 15.17 (-0.65%) | 15.08 | 15.02 - 15.24 | 1.0739 times | Tue 10 March 2026 | 15.27 (0.2%) | 15.14 | 15.08 - 15.62 | 1.1248 times | Mon 09 March 2026 | 15.24 (-0.97%) | 15.33 | 14.77 - 15.38 | 1.1761 times | Fri 06 March 2026 | 15.39 (-1.72%) | 15.31 | 15.10 - 15.42 | 0.9478 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.14 and 15.58
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.18 (2.57%) | 15.12 | 15.09 - 15.53 | 0.2716 times | Fri 20 March 2026 | 14.80 (-1.07%) | 15.06 | 14.55 - 15.25 | 0.601 times | Fri 13 March 2026 | 14.96 (-2.79%) | 15.33 | 14.77 - 15.62 | 0.9239 times | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 0.8193 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 0.7811 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.4558 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.2588 times | Fri 13 February 2026 | 16.67 (-1.01%) | 16.71 | 16.12 - 16.85 | 1.2563 times | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 1.99 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 1.6423 times | Fri 23 January 2026 | 15.65 (1.36%) | 15.19 | 15.04 - 16.74 | 1.1576 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 14.12 and 15.61
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.18 (-1.62%) | 15.20 | 14.55 - 16.04 | 0.4967 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.0904 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.3835 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6287 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8386 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.0971 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.7688 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.7678 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.1637 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7646 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6584 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 13.53 and 16.15
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 15.593333333333 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.18 (0.07%) | 15.20 | 14.49 - 17.11 | 0.5461 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.2239 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5756 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1544 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.9012 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0324 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1261 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.4845 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.4973 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4584 times | Fri 30 December 2016 | 29.39 (0%) | 19.79 | 18.95 - 29.90 | 0.5326 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.03
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.98 | 15.07 |
| 12 day EMA | 15.21 | 15.22 | 15.3 |
| 20 day EMA | 15.41 | 15.43 | 15.5 |
| 35 day EMA | 15.51 | 15.53 | 15.57 |
| 50 day EMA | 15.65 | 15.67 | 15.71 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.96 | 15.05 |
| 12 day SMA | 15.16 | 15.21 | 15.3 |
| 20 day SMA | 15.47 | 15.55 | 15.63 |
| 35 day SMA | 15.96 | 15.98 | 16.01 |
| 50 day SMA | 15.82 | 15.81 | 15.81 |
| 100 day SMA | 15.79 | 15.77 | 15.75 |
| 150 day SMA | 15.06 | 15.05 | 15.03 |
| 200 day SMA | 14.35 | 14.33 | 14.32 |


