ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 132.99 and 133.77

Intraday Target 1132.38
Intraday Target 2132.81
Intraday Target 3133.15666666667
Intraday Target 4133.59
Intraday Target 5133.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 133.25 (0.94%) 132.73 132.72 - 133.50 2.6874 times
Thu 21 May 2026 132.01 (0.73%) 130.38 130.30 - 132.01 0.6655 times
Wed 20 May 2026 131.05 (1.49%) 129.63 129.63 - 131.15 0.4044 times
Tue 19 May 2026 129.13 (-0.36%) 128.36 128.15 - 129.74 1.5375 times
Mon 18 May 2026 129.60 (-0.28%) 130.30 128.88 - 130.38 1.4996 times
Fri 15 May 2026 129.96 (-1.67%) 130.58 129.96 - 130.58 0.3875 times
Thu 14 May 2026 132.17 (0.38%) 131.77 131.77 - 132.55 0.4423 times
Wed 13 May 2026 131.67 (0.01%) 132.04 131.19 - 132.04 0.8088 times
Tue 12 May 2026 131.66 (-0.3%) 131.37 130.01 - 131.75 0.6824 times
Mon 11 May 2026 132.05 (0.58%) 131.34 131.34 - 132.44 0.8846 times
Fri 08 May 2026 131.29 (0.7%) 131.05 131.05 - 131.43 0.4254 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 130.7 and 136.05

Weekly Target 1126.28
Weekly Target 2129.77
Weekly Target 3131.63333333333
Weekly Target 4135.12
Weekly Target 5136.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 133.25 (2.53%) 130.30 128.15 - 133.50 1.8282 times
Fri 15 May 2026 129.96 (-1.01%) 131.34 129.96 - 132.55 0.8625 times
Fri 08 May 2026 131.29 (0.7%) 130.23 129.38 - 132.85 1.0393 times
Fri 01 May 2026 130.38 (0.72%) 129.36 127.79 - 131.01 1.4122 times
Fri 24 April 2026 129.45 (-0.29%) 129.27 129.20 - 130.77 0.8863 times
Fri 17 April 2026 129.82 (2.76%) 126.02 126.02 - 130.20 1.0994 times
Fri 10 April 2026 126.33 (2.84%) 122.98 122.71 - 127.16 1.0915 times
Thu 02 April 2026 122.84 (2.15%) 121.39 119.04 - 123.13 0.7922 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.6177 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.3707 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.56 0.6778 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 130.7 and 136.05

Monthly Target 1126.28
Monthly Target 2129.77
Monthly Target 3131.63333333333
Monthly Target 4135.12
Monthly Target 5136.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 133.25 (1.99%) 131.01 128.15 - 133.50 1.0328 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 1.003 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7737 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2846 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.2091 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.1045 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.0084 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7587 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.1555 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6697 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.8883 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 126.06 and 140.7

Yearly Target 1113.9
Yearly Target 2123.57
Yearly Target 3128.53666666667
Yearly Target 4138.21
Yearly Target 5143.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 133.25 (12.33%) 118.86 118.86 - 133.50 0.1371 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.416 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.3991 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 0.8779 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 0.774 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 0.5798 times
Thu 31 December 2020 73.43 (12.57%) 65.59 40.04 - 74.04 1.2751 times
Tue 31 December 2019 65.23 (25.15%) 51.26 51.03 - 65.56 1.3902 times
Mon 31 December 2018 52.12 (-11.15%) 58.71 48.89 - 63.26 1.9307 times
Wed 27 December 2017 58.66 (20.28%) 49.11 48.82 - 59.06 2.2201 times
Fri 30 December 2016 48.77 (0%) 44.98 42.50 - 50.00 1.5229 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.26

Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.38 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 131.01
12 day DMA 131.19
20 day DMA 130.69
35 day DMA 129.39
50 day DMA 127.09
100 day DMA 125.67
150 day DMA 122.84
200 day DMA 120.91

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.72130.96130.43
12 day EMA131.12130.73130.5
20 day EMA130.51130.22130.03
35 day EMA128.88128.62128.42
50 day EMA127.23126.98126.77

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.01130.35130.38
12 day SMA131.19131.13131.02
20 day SMA130.69130.5130.4
35 day SMA129.39129.09128.83
50 day SMA127.09126.89126.72
100 day SMA125.67125.54125.42
150 day SMA122.84122.72122.61
200 day SMA120.91120.8120.7

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top