FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 135.04 and 136.7
| Intraday Target 1 | 134.62 |
| Intraday Target 2 | 135.45 |
| Intraday Target 3 | 136.27666666667 |
| Intraday Target 4 | 137.11 |
| Intraday Target 5 | 137.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.29 (0.01%) | 137.10 | 135.44 - 137.10 | 0.2462 times | Thu 30 July 2026 | 136.28 (0.84%) | 135.48 | 134.79 - 136.32 | 3.4885 times | Wed 29 July 2026 | 135.14 (-1.33%) | 136.76 | 135.09 - 136.99 | 0.4308 times | Tue 28 July 2026 | 136.96 (0.33%) | 136.19 | 136.19 - 137.01 | 0.55 times | Mon 27 July 2026 | 136.51 (0.21%) | 137.22 | 135.85 - 137.49 | 0.5385 times | Fri 24 July 2026 | 136.23 (0.21%) | 136.02 | 136.02 - 136.91 | 2.1885 times | Thu 23 July 2026 | 135.94 (-0.26%) | 135.90 | 135.65 - 136.33 | 0.5769 times | Wed 22 July 2026 | 136.29 (0.29%) | 135.92 | 135.92 - 136.83 | 0.5308 times | Tue 21 July 2026 | 135.90 (0.91%) | 135.36 | 135.36 - 135.94 | 1.0077 times | Mon 20 July 2026 | 134.67 (-0.44%) | 135.92 | 134.67 - 135.92 | 0.4423 times | Fri 17 July 2026 | 135.26 (-0.48%) | 134.86 | 134.86 - 136.06 | 0.3923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 134.19 and 136.89
| Weekly Target 1 | 133.49 |
| Weekly Target 2 | 134.89 |
| Weekly Target 3 | 136.19 |
| Weekly Target 4 | 137.59 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.29 (0.04%) | 137.22 | 134.79 - 137.49 | 1.1363 times | Fri 24 July 2026 | 136.23 (0.72%) | 135.92 | 134.67 - 136.91 | 1.0265 times | Fri 17 July 2026 | 135.26 (-1.27%) | 136.84 | 134.86 - 137.48 | 1.108 times | Fri 10 July 2026 | 137.00 (-0.07%) | 137.64 | 134.68 - 138.18 | 0.5598 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.71 | 135.89 - 140.13 | 0.8277 times | Fri 26 June 2026 | 138.07 (0.11%) | 138.75 | 136.56 - 140.10 | 1.0522 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 1.0131 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.7736 times | Fri 05 June 2026 | 133.92 (-0.81%) | 133.93 | 133.55 - 137.00 | 1.2818 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.2211 times | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.3417 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 133.11 and 137.85
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 136.79 |
| Monthly Target 4 | 138.91 |
| Monthly Target 5 | 141.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.29 (-2.56%) | 138.29 | 134.67 - 139.41 | 1.1653 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.335 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.2513 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.8775 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.6769 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.1239 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.0578 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.9663 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.8822 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.6638 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.0109 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 127.58 and 148.85
| Yearly Target 1 | 110.49 |
| Yearly Target 2 | 123.39 |
| Yearly Target 3 | 131.76 |
| Yearly Target 4 | 144.66 |
| Yearly Target 5 | 153.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.29 (14.9%) | 118.86 | 118.86 - 140.13 | 0.2194 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4126 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3957 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8705 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7676 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.575 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2645 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3786 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9146 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2016 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5102 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 1 points
Upper Bollinger band is at 138 and lower is at 135, while middle bands are at 136 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.14 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 136.24 |
| 12 day DMA | 135.95 |
| 20 day DMA | 136.19 |
| 35 day DMA | 136.99 |
| 50 day DMA | 136.2 |
| 100 day DMA | 131.39 |
| 150 day DMA | 128.94 |
| 200 day DMA | 125.92 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 136.09 | 136 |
| 12 day EMA | 136.19 | 136.17 | 136.15 |
| 20 day EMA | 136.24 | 136.24 | 136.24 |
| 35 day EMA | 135.91 | 135.89 | 135.87 |
| 50 day EMA | 135.72 | 135.7 | 135.68 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.24 | 136.22 | 136.16 |
| 12 day SMA | 135.95 | 135.91 | 135.94 |
| 20 day SMA | 136.19 | 136.24 | 136.32 |
| 35 day SMA | 136.99 | 136.88 | 136.84 |
| 50 day SMA | 136.2 | 136.05 | 135.92 |
| 100 day SMA | 131.39 | 131.26 | 131.15 |
| 150 day SMA | 128.94 | 128.83 | 128.71 |
| 200 day SMA | 125.92 | 125.83 | 125.73 |


