ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 133.94 and 134.41

Intraday Target 1133.84
Intraday Target 2134.04
Intraday Target 3134.31
Intraday Target 4134.51
Intraday Target 5134.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 134.24 (0.52%) 134.34 134.11 - 134.58 1.2462 times
Thu 01 October 2026 133.55 (0.72%) 132.71 132.41 - 133.57 2.4369 times
Wed 30 September 2026 132.60 (-0.54%) 134.01 132.48 - 134.01 1.0444 times
Tue 29 September 2026 133.32 (0.02%) 133.59 132.69 - 133.59 1.2361 times
Mon 28 September 2026 133.29 (-0.84%) 133.40 132.94 - 133.67 0.6408 times
Fri 25 September 2026 134.42 (0.49%) 134.11 133.81 - 134.58 0.6206 times
Thu 24 September 2026 133.76 (-0.56%) 134.17 133.51 - 134.17 0.7215 times
Wed 23 September 2026 134.52 (-0.61%) 135.57 134.52 - 135.57 0.439 times
Tue 22 September 2026 135.35 (-0.03%) 135.43 135.14 - 136.00 1.0141 times
Mon 21 September 2026 135.39 (0.65%) 134.97 134.97 - 135.65 0.6004 times
Fri 18 September 2026 134.52 (-0.41%) 134.93 134.13 - 134.93 0.4894 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 133.33 and 135.5

Weekly Target 1131.57
Weekly Target 2132.91
Weekly Target 3133.74333333333
Weekly Target 4135.08
Weekly Target 5135.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 134.24 (-0.13%) 133.40 132.41 - 134.58 1.303 times
Fri 25 September 2026 134.42 (-0.07%) 134.97 133.51 - 136.00 0.6699 times
Fri 18 September 2026 134.52 (-1.31%) 135.49 133.42 - 135.82 0.862 times
Fri 11 September 2026 136.31 (-1.32%) 138.30 135.10 - 138.30 0.3514 times
Fri 04 September 2026 138.14 (-0.25%) 137.83 136.25 - 138.45 0.7774 times
Fri 28 August 2026 138.48 (-0.97%) 139.40 138.33 - 140.17 0.4519 times
Fri 21 August 2026 139.84 (-1.83%) 142.29 139.15 - 142.59 1.9918 times
Fri 14 August 2026 142.44 (1.84%) 139.73 139.62 - 142.60 0.5326 times
Fri 07 August 2026 139.86 (2.62%) 136.71 136.71 - 140.48 1.7002 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.3597 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.2283 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 133.33 and 135.5

Monthly Target 1131.57
Monthly Target 2132.91
Monthly Target 3133.74333333333
Monthly Target 4135.08
Monthly Target 5135.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 134.24 (1.24%) 132.71 132.41 - 134.58 0.1812 times
Wed 30 September 2026 132.60 (-3.68%) 136.98 132.48 - 138.45 0.7702 times
Mon 31 August 2026 137.67 (1.01%) 136.71 136.71 - 142.60 1.2031 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.221 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.3987 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.3111 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.9194 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7092 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1776 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1083 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0125 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 126.55 and 150.29

Yearly Target 1108.16
Yearly Target 2121.2
Yearly Target 3131.9
Yearly Target 4144.94
Yearly Target 5155.64

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 134.24 (13.17%) 118.86 118.86 - 142.60 0.278 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.4101 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.3934 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 0.8653 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 0.763 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 0.5715 times
Thu 31 December 2020 73.43 (12.57%) 65.59 40.04 - 74.04 1.2569 times
Tue 31 December 2019 65.23 (25.15%) 51.26 51.03 - 65.56 1.3703 times
Mon 31 December 2018 52.12 (-11.15%) 58.71 48.89 - 63.26 1.9031 times
Wed 27 December 2017 58.66 (20.28%) 49.11 48.82 - 59.06 2.1884 times
Fri 30 December 2016 48.77 (0%) 46.69 44.97 - 50.00 1.1746 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.9 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 133.4
12 day DMA 134.17
20 day DMA 134.88
35 day DMA 136.79
50 day DMA 137.28
100 day DMA 136.41
150 day DMA 132.94
200 day DMA 130.49

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.73133.47133.43
12 day EMA134.2134.19134.31
20 day EMA134.87134.94135.09
35 day EMA135.76135.85135.99
50 day EMA136.76136.86136.99

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.4133.44133.48
12 day SMA134.17134.16134.27
20 day SMA134.88135.07135.25
35 day SMA136.79137.02137.23
50 day SMA137.28137.32137.37
100 day SMA136.41136.39136.36
150 day SMA132.94132.89132.85
200 day SMA130.49130.42130.35

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top