FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 133.94 and 134.41
| Intraday Target 1 | 133.84 |
| Intraday Target 2 | 134.04 |
| Intraday Target 3 | 134.31 |
| Intraday Target 4 | 134.51 |
| Intraday Target 5 | 134.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.24 (0.52%) | 134.34 | 134.11 - 134.58 | 1.2462 times | Thu 01 October 2026 | 133.55 (0.72%) | 132.71 | 132.41 - 133.57 | 2.4369 times | Wed 30 September 2026 | 132.60 (-0.54%) | 134.01 | 132.48 - 134.01 | 1.0444 times | Tue 29 September 2026 | 133.32 (0.02%) | 133.59 | 132.69 - 133.59 | 1.2361 times | Mon 28 September 2026 | 133.29 (-0.84%) | 133.40 | 132.94 - 133.67 | 0.6408 times | Fri 25 September 2026 | 134.42 (0.49%) | 134.11 | 133.81 - 134.58 | 0.6206 times | Thu 24 September 2026 | 133.76 (-0.56%) | 134.17 | 133.51 - 134.17 | 0.7215 times | Wed 23 September 2026 | 134.52 (-0.61%) | 135.57 | 134.52 - 135.57 | 0.439 times | Tue 22 September 2026 | 135.35 (-0.03%) | 135.43 | 135.14 - 136.00 | 1.0141 times | Mon 21 September 2026 | 135.39 (0.65%) | 134.97 | 134.97 - 135.65 | 0.6004 times | Fri 18 September 2026 | 134.52 (-0.41%) | 134.93 | 134.13 - 134.93 | 0.4894 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 133.33 and 135.5
| Weekly Target 1 | 131.57 |
| Weekly Target 2 | 132.91 |
| Weekly Target 3 | 133.74333333333 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 135.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.24 (-0.13%) | 133.40 | 132.41 - 134.58 | 1.303 times | Fri 25 September 2026 | 134.42 (-0.07%) | 134.97 | 133.51 - 136.00 | 0.6699 times | Fri 18 September 2026 | 134.52 (-1.31%) | 135.49 | 133.42 - 135.82 | 0.862 times | Fri 11 September 2026 | 136.31 (-1.32%) | 138.30 | 135.10 - 138.30 | 0.3514 times | Fri 04 September 2026 | 138.14 (-0.25%) | 137.83 | 136.25 - 138.45 | 0.7774 times | Fri 28 August 2026 | 138.48 (-0.97%) | 139.40 | 138.33 - 140.17 | 0.4519 times | Fri 21 August 2026 | 139.84 (-1.83%) | 142.29 | 139.15 - 142.59 | 1.9918 times | Fri 14 August 2026 | 142.44 (1.84%) | 139.73 | 139.62 - 142.60 | 0.5326 times | Fri 07 August 2026 | 139.86 (2.62%) | 136.71 | 136.71 - 140.48 | 1.7002 times | Fri 31 July 2026 | 136.29 (0.04%) | 137.22 | 134.79 - 137.49 | 1.3597 times | Fri 24 July 2026 | 136.23 (0.72%) | 135.92 | 134.67 - 136.91 | 1.2283 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 133.33 and 135.5
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 132.91 |
| Monthly Target 3 | 133.74333333333 |
| Monthly Target 4 | 135.08 |
| Monthly Target 5 | 135.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.24 (1.24%) | 132.71 | 132.41 - 134.58 | 0.1812 times | Wed 30 September 2026 | 132.60 (-3.68%) | 136.98 | 132.48 - 138.45 | 0.7702 times | Mon 31 August 2026 | 137.67 (1.01%) | 136.71 | 136.71 - 142.60 | 1.2031 times | Fri 31 July 2026 | 136.29 (-2.56%) | 138.29 | 134.67 - 139.41 | 1.221 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.3987 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.3111 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.9194 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7092 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.1776 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1083 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0125 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 126.55 and 150.29
| Yearly Target 1 | 108.16 |
| Yearly Target 2 | 121.2 |
| Yearly Target 3 | 131.9 |
| Yearly Target 4 | 144.94 |
| Yearly Target 5 | 155.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.24 (13.17%) | 118.86 | 118.86 - 142.60 | 0.278 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4101 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3934 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8653 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.763 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5715 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2569 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3703 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9031 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.1884 times | Fri 30 December 2016 | 48.77 (0%) | 46.69 | 44.97 - 50.00 | 1.1746 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.9 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 133.4 |
| 12 day DMA | 134.17 |
| 20 day DMA | 134.88 |
| 35 day DMA | 136.79 |
| 50 day DMA | 137.28 |
| 100 day DMA | 136.41 |
| 150 day DMA | 132.94 |
| 200 day DMA | 130.49 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 133.47 | 133.43 |
| 12 day EMA | 134.2 | 134.19 | 134.31 |
| 20 day EMA | 134.87 | 134.94 | 135.09 |
| 35 day EMA | 135.76 | 135.85 | 135.99 |
| 50 day EMA | 136.76 | 136.86 | 136.99 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.4 | 133.44 | 133.48 |
| 12 day SMA | 134.17 | 134.16 | 134.27 |
| 20 day SMA | 134.88 | 135.07 | 135.25 |
| 35 day SMA | 136.79 | 137.02 | 137.23 |
| 50 day SMA | 137.28 | 137.32 | 137.37 |
| 100 day SMA | 136.41 | 136.39 | 136.36 |
| 150 day SMA | 132.94 | 132.89 | 132.85 |
| 200 day SMA | 130.49 | 130.42 | 130.35 |


