FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 132.99 and 133.77
| Intraday Target 1 | 132.38 |
| Intraday Target 2 | 132.81 |
| Intraday Target 3 | 133.15666666667 |
| Intraday Target 4 | 133.59 |
| Intraday Target 5 | 133.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.25 (0.94%) | 132.73 | 132.72 - 133.50 | 2.6874 times | Thu 21 May 2026 | 132.01 (0.73%) | 130.38 | 130.30 - 132.01 | 0.6655 times | Wed 20 May 2026 | 131.05 (1.49%) | 129.63 | 129.63 - 131.15 | 0.4044 times | Tue 19 May 2026 | 129.13 (-0.36%) | 128.36 | 128.15 - 129.74 | 1.5375 times | Mon 18 May 2026 | 129.60 (-0.28%) | 130.30 | 128.88 - 130.38 | 1.4996 times | Fri 15 May 2026 | 129.96 (-1.67%) | 130.58 | 129.96 - 130.58 | 0.3875 times | Thu 14 May 2026 | 132.17 (0.38%) | 131.77 | 131.77 - 132.55 | 0.4423 times | Wed 13 May 2026 | 131.67 (0.01%) | 132.04 | 131.19 - 132.04 | 0.8088 times | Tue 12 May 2026 | 131.66 (-0.3%) | 131.37 | 130.01 - 131.75 | 0.6824 times | Mon 11 May 2026 | 132.05 (0.58%) | 131.34 | 131.34 - 132.44 | 0.8846 times | Fri 08 May 2026 | 131.29 (0.7%) | 131.05 | 131.05 - 131.43 | 0.4254 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 130.7 and 136.05
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.8282 times | Fri 15 May 2026 | 129.96 (-1.01%) | 131.34 | 129.96 - 132.55 | 0.8625 times | Fri 08 May 2026 | 131.29 (0.7%) | 130.23 | 129.38 - 132.85 | 1.0393 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.4122 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 0.8863 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 1.0994 times | Fri 10 April 2026 | 126.33 (2.84%) | 122.98 | 122.71 - 127.16 | 1.0915 times | Thu 02 April 2026 | 122.84 (2.15%) | 121.39 | 119.04 - 123.13 | 0.7922 times | Fri 27 March 2026 | 120.26 (0.23%) | 121.49 | 120.07 - 123.32 | 0.6177 times | Fri 20 March 2026 | 119.98 (-1.09%) | 122.43 | 119.56 - 123.73 | 0.3707 times | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.56 | 0.6778 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 130.7 and 136.05
| Monthly Target 1 | 126.28 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 131.63333333333 |
| Monthly Target 4 | 135.12 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.25 (1.99%) | 131.01 | 128.15 - 133.50 | 1.0328 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 1.003 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7737 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2846 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.2091 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.1045 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 1.0084 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7587 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.1555 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6697 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.8883 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 126.06 and 140.7
| Yearly Target 1 | 113.9 |
| Yearly Target 2 | 123.57 |
| Yearly Target 3 | 128.53666666667 |
| Yearly Target 4 | 138.21 |
| Yearly Target 5 | 143.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.25 (12.33%) | 118.86 | 118.86 - 133.50 | 0.1371 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.416 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3991 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8779 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.774 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5798 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2751 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3902 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9307 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2201 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5229 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.26
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.38 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 131.01 |
| 12 day DMA | 131.19 |
| 20 day DMA | 130.69 |
| 35 day DMA | 129.39 |
| 50 day DMA | 127.09 |
| 100 day DMA | 125.67 |
| 150 day DMA | 122.84 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.72 | 130.96 | 130.43 |
| 12 day EMA | 131.12 | 130.73 | 130.5 |
| 20 day EMA | 130.51 | 130.22 | 130.03 |
| 35 day EMA | 128.88 | 128.62 | 128.42 |
| 50 day EMA | 127.23 | 126.98 | 126.77 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.01 | 130.35 | 130.38 |
| 12 day SMA | 131.19 | 131.13 | 131.02 |
| 20 day SMA | 130.69 | 130.5 | 130.4 |
| 35 day SMA | 129.39 | 129.09 | 128.83 |
| 50 day SMA | 127.09 | 126.89 | 126.72 |
| 100 day SMA | 125.67 | 125.54 | 125.42 |
| 150 day SMA | 122.84 | 122.72 | 122.61 |
| 200 day SMA | 120.91 | 120.8 | 120.7 |


