ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 135.87 and 136.38

Intraday Target 1135.72
Intraday Target 2136.01
Intraday Target 3136.22666666667
Intraday Target 4136.52
Intraday Target 5136.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 136.31 (0.9%) 136.34 135.93 - 136.44 0.8571 times
Thu 10 September 2026 135.10 (-0.87%) 135.45 135.10 - 135.64 0.5796 times
Wed 09 September 2026 136.28 (-0.82%) 137.42 136.28 - 137.42 0.6041 times
Tue 08 September 2026 137.41 (-0.53%) 138.30 137.35 - 138.30 0.8408 times
Fri 04 September 2026 138.14 (0.04%) 137.65 137.65 - 138.45 0.9714 times
Thu 03 September 2026 138.09 (0.8%) 137.78 137.04 - 138.15 1.0857 times
Wed 02 September 2026 137.00 (0.43%) 136.46 136.46 - 137.16 0.6122 times
Tue 01 September 2026 136.41 (-0.92%) 136.98 136.25 - 137.30 2.4898 times
Mon 31 August 2026 137.67 (-0.58%) 137.83 137.34 - 137.83 1.2163 times
Fri 28 August 2026 138.48 (-0.77%) 139.69 138.33 - 139.69 0.7429 times
Thu 27 August 2026 139.55 (-0.29%) 139.88 139.34 - 139.88 0.9388 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 134.11 and 137.31

Weekly Target 1133.37
Weekly Target 2134.84
Weekly Target 3136.57
Weekly Target 4138.04
Weekly Target 5139.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 136.31 (-1.32%) 138.30 135.10 - 138.30 0.3382 times
Fri 04 September 2026 138.14 (-0.25%) 137.83 136.25 - 138.45 0.7483 times
Fri 28 August 2026 138.48 (-0.97%) 139.40 138.33 - 140.17 0.435 times
Fri 21 August 2026 139.84 (-1.83%) 142.29 139.15 - 142.59 1.9172 times
Fri 14 August 2026 142.44 (1.84%) 139.73 139.62 - 142.60 0.5126 times
Fri 07 August 2026 139.86 (2.62%) 136.71 136.71 - 140.48 1.6365 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.3088 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.1823 times
Fri 17 July 2026 135.26 (-1.27%) 136.84 134.86 - 137.48 1.2762 times
Fri 10 July 2026 137.00 (-0.07%) 137.64 134.68 - 138.18 0.6448 times
Thu 02 July 2026 137.10 (-0.7%) 138.71 135.89 - 140.13 0.9533 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 134.03 and 137.38

Monthly Target 1133.27
Monthly Target 2134.79
Monthly Target 3136.62
Monthly Target 4138.14
Monthly Target 5139.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 136.31 (-0.99%) 136.98 135.10 - 138.45 0.2373 times
Mon 31 August 2026 137.67 (1.01%) 136.71 136.71 - 142.60 1.1675 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.1848 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.3573 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.2722 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8922 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6882 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1427 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0755 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9825 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.897 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 127.59 and 151.33

Yearly Target 1108.85
Yearly Target 2122.58
Yearly Target 3132.59
Yearly Target 4146.32
Yearly Target 5156.33

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 136.31 (14.91%) 118.86 118.86 - 142.60 0.2589 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.4109 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.3941 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 0.867 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 0.7645 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 0.5727 times
Thu 31 December 2020 73.43 (12.57%) 65.59 40.04 - 74.04 1.2594 times
Tue 31 December 2019 65.23 (25.15%) 51.26 51.03 - 65.56 1.373 times
Mon 31 December 2018 52.12 (-11.15%) 58.71 48.89 - 63.26 1.9069 times
Wed 27 December 2017 58.66 (20.28%) 49.11 48.82 - 59.06 2.1927 times
Fri 30 December 2016 48.77 (0%) 44.90 44.69 - 50.00 1.3684 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.2

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.1 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 136.65
12 day DMA 137.53
20 day DMA 138.67
35 day DMA 138.56
50 day DMA 137.87
100 day DMA 135.78
150 day DMA 132.18
200 day DMA 129.27

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.46136.53137.25
12 day EMA137.34137.53137.97
20 day EMA137.88138.04138.35
35 day EMA137.94138.04138.21
50 day EMA137.82137.88137.99

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.65137137.38
12 day SMA137.53137.8138.15
20 day SMA138.67138.96139.26
35 day SMA138.56138.55138.59
50 day SMA137.87137.9138
100 day SMA135.78135.72135.67
150 day SMA132.18132.11132.03
200 day SMA129.27129.14129.04

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top