ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 135.04 and 136.7

Intraday Target 1134.62
Intraday Target 2135.45
Intraday Target 3136.27666666667
Intraday Target 4137.11
Intraday Target 5137.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 136.29 (0.01%) 137.10 135.44 - 137.10 0.2462 times
Thu 30 July 2026 136.28 (0.84%) 135.48 134.79 - 136.32 3.4885 times
Wed 29 July 2026 135.14 (-1.33%) 136.76 135.09 - 136.99 0.4308 times
Tue 28 July 2026 136.96 (0.33%) 136.19 136.19 - 137.01 0.55 times
Mon 27 July 2026 136.51 (0.21%) 137.22 135.85 - 137.49 0.5385 times
Fri 24 July 2026 136.23 (0.21%) 136.02 136.02 - 136.91 2.1885 times
Thu 23 July 2026 135.94 (-0.26%) 135.90 135.65 - 136.33 0.5769 times
Wed 22 July 2026 136.29 (0.29%) 135.92 135.92 - 136.83 0.5308 times
Tue 21 July 2026 135.90 (0.91%) 135.36 135.36 - 135.94 1.0077 times
Mon 20 July 2026 134.67 (-0.44%) 135.92 134.67 - 135.92 0.4423 times
Fri 17 July 2026 135.26 (-0.48%) 134.86 134.86 - 136.06 0.3923 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 134.19 and 136.89

Weekly Target 1133.49
Weekly Target 2134.89
Weekly Target 3136.19
Weekly Target 4137.59
Weekly Target 5138.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.1363 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.0265 times
Fri 17 July 2026 135.26 (-1.27%) 136.84 134.86 - 137.48 1.108 times
Fri 10 July 2026 137.00 (-0.07%) 137.64 134.68 - 138.18 0.5598 times
Thu 02 July 2026 137.10 (-0.7%) 138.71 135.89 - 140.13 0.8277 times
Fri 26 June 2026 138.07 (0.11%) 138.75 136.56 - 140.10 1.0522 times
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 1.0131 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.7736 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.2818 times
Fri 29 May 2026 135.02 (1.33%) 134.65 133.97 - 135.34 1.2211 times
Fri 22 May 2026 133.25 (2.53%) 130.30 128.15 - 133.50 1.3417 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 133.11 and 137.85

Monthly Target 1132.05
Monthly Target 2134.17
Monthly Target 3136.79
Monthly Target 4138.91
Monthly Target 5141.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.1653 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.335 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.2513 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8775 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6769 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1239 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0578 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9663 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.8822 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.6638 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0109 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 127.58 and 148.85

Yearly Target 1110.49
Yearly Target 2123.39
Yearly Target 3131.76
Yearly Target 4144.66
Yearly Target 5153.03

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 136.29 (14.9%) 118.86 118.86 - 140.13 0.2194 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.4126 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.3957 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 0.8705 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 0.7676 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 0.575 times
Thu 31 December 2020 73.43 (12.57%) 65.59 40.04 - 74.04 1.2645 times
Tue 31 December 2019 65.23 (25.15%) 51.26 51.03 - 65.56 1.3786 times
Mon 31 December 2018 52.12 (-11.15%) 58.71 48.89 - 63.26 1.9146 times
Wed 27 December 2017 58.66 (20.28%) 49.11 48.82 - 59.06 2.2016 times
Fri 30 December 2016 48.77 (0%) 44.98 42.50 - 50.00 1.5102 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 135, while middle bands are at 136 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.14 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 136.24
12 day DMA 135.95
20 day DMA 136.19
35 day DMA 136.99
50 day DMA 136.2
100 day DMA 131.39
150 day DMA 128.94
200 day DMA 125.92

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.16136.09136
12 day EMA136.19136.17136.15
20 day EMA136.24136.24136.24
35 day EMA135.91135.89135.87
50 day EMA135.72135.7135.68

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24136.22136.16
12 day SMA135.95135.91135.94
20 day SMA136.19136.24136.32
35 day SMA136.99136.88136.84
50 day SMA136.2136.05135.92
100 day SMA131.39131.26131.15
150 day SMA128.94128.83128.71
200 day SMA125.92125.83125.73

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top