Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 127.07 and 128.35
| Intraday Target 1 | 126.03 |
| Intraday Target 2 | 126.82 |
| Intraday Target 3 | 127.31333333333 |
| Intraday Target 4 | 128.1 |
| Intraday Target 5 | 128.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 127.60 (0.13%) | 126.69 | 126.53 - 127.81 | 1.7043 times | Fri 27 February 2026 | 127.44 (-0.13%) | 126.74 | 126.70 - 127.57 | 1.0491 times | Thu 26 February 2026 | 127.61 (0.31%) | 127.25 | 126.80 - 127.66 | 0.4958 times | Wed 25 February 2026 | 127.22 (0.02%) | 127.49 | 126.46 - 127.64 | 0.4914 times | Tue 24 February 2026 | 127.20 (0.82%) | 126.45 | 126.45 - 127.27 | 0.4737 times | Mon 23 February 2026 | 126.17 (-1.17%) | 127.14 | 125.90 - 127.75 | 2.8907 times | Fri 20 February 2026 | 127.67 (0.35%) | 126.96 | 126.89 - 127.72 | 0.4382 times | Thu 19 February 2026 | 127.22 (-0.23%) | 127.39 | 126.51 - 127.54 | 0.757 times | Wed 18 February 2026 | 127.51 (0.62%) | 127.22 | 127.18 - 127.91 | 0.4161 times | Tue 17 February 2026 | 126.73 (-0.19%) | 126.78 | 125.97 - 127.46 | 1.2838 times | Fri 13 February 2026 | 126.97 (0%) | 125.72 | 125.72 - 127.47 | 0.5976 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 127.07 and 128.35
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 127.31333333333 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 127.60 (0.13%) | 126.69 | 126.53 - 127.81 | 0.4006 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.2694 times | Fri 20 February 2026 | 127.67 (0.55%) | 126.78 | 125.97 - 127.91 | 0.6805 times | Fri 13 February 2026 | 126.97 (0%) | 125.72 | 125.72 - 127.47 | 0.1405 times | Fri 13 February 2026 | 126.97 (0.42%) | 126.19 | 125.72 - 128.37 | 1.8073 times | Fri 06 February 2026 | 126.44 (2.72%) | 122.97 | 122.97 - 126.55 | 1.1789 times | Fri 30 January 2026 | 123.09 (0%) | 123.35 | 122.64 - 124.15 | 0.5379 times | Fri 23 January 2026 | 123.09 (-0.11%) | 121.62 | 121.50 - 124.36 | 0.693 times | Fri 16 January 2026 | 123.22 (0.67%) | 121.93 | 121.92 - 124.01 | 1.1674 times | Fri 09 January 2026 | 122.40 (1.98%) | 120.65 | 120.62 - 122.78 | 2.1246 times | Fri 02 January 2026 | 120.02 (-0.12%) | 119.60 | 118.59 - 120.16 | 0.8979 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 127.07 and 128.35
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 127.31333333333 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 128.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 127.60 (0.13%) | 126.69 | 126.53 - 127.81 | 0.1001 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2689 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1612 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0608 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9685 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7527 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.1097 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6585 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.8532 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 2.0663 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.9071 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 123.23 and 132.74
| Yearly Target 1 | 115.43 |
| Yearly Target 2 | 121.52 |
| Yearly Target 3 | 124.94333333333 |
| Yearly Target 4 | 131.03 |
| Yearly Target 5 | 134.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 127.60 (7.57%) | 118.86 | 118.86 - 128.37 | 0.0682 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4225 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.4052 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8928 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7966 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5877 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2772 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3924 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9338 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2236 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5254 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.99 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 127.41 |
| 12 day DMA | 127.19 |
| 20 day DMA | 126.6 |
| 35 day DMA | 125.15 |
| 50 day DMA | 123.71 |
| 100 day DMA | 120.24 |
| 150 day DMA | 118.42 |
| 200 day DMA | 115.93 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.41 | 127.31 | 127.25 |
| 12 day EMA | 127.02 | 126.92 | 126.83 |
| 20 day EMA | 126.41 | 126.28 | 126.16 |
| 35 day EMA | 125.11 | 124.96 | 124.81 |
| 50 day EMA | 123.68 | 123.52 | 123.36 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.41 | 127.13 | 127.17 |
| 12 day SMA | 127.19 | 127.05 | 127.05 |
| 20 day SMA | 126.6 | 126.41 | 126.19 |
| 35 day SMA | 125.15 | 125 | 124.84 |
| 50 day SMA | 123.71 | 123.5 | 123.32 |
| 100 day SMA | 120.24 | 120.14 | 120.04 |
| 150 day SMA | 118.42 | 118.33 | 118.23 |
| 200 day SMA | 115.93 | 115.82 | 115.7 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
