Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 138.37 and 138.95
| Intraday Target 1 | 138.27 |
| Intraday Target 2 | 138.47 |
| Intraday Target 3 | 138.85333333333 |
| Intraday Target 4 | 139.05 |
| Intraday Target 5 | 139.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 138.66 (0.98%) | 139.24 | 138.66 - 139.24 | 1.3523 times | Fri 12 June 2026 | 137.31 (0.87%) | 136.87 | 136.37 - 137.62 | 0.9577 times | Thu 11 June 2026 | 136.13 (2.65%) | 133.57 | 133.42 - 136.31 | 0.8566 times | Wed 10 June 2026 | 132.62 (-1.55%) | 135.01 | 132.52 - 135.09 | 1.4052 times | Tue 09 June 2026 | 134.71 (0.39%) | 135.38 | 132.10 - 136.15 | 0.7074 times | Mon 08 June 2026 | 134.18 (0.19%) | 135.34 | 134.17 - 135.34 | 0.5486 times | Fri 05 June 2026 | 133.92 (-2.23%) | 136.06 | 133.55 - 136.06 | 0.9962 times | Thu 04 June 2026 | 136.98 (0.56%) | 135.86 | 135.86 - 137.00 | 0.563 times | Wed 03 June 2026 | 136.22 (-0.2%) | 136.07 | 136.07 - 136.76 | 0.8807 times | Tue 02 June 2026 | 136.49 (1.33%) | 135.61 | 135.61 - 136.52 | 1.7324 times | Mon 01 June 2026 | 134.70 (-0.24%) | 133.93 | 133.93 - 135.17 | 3.2435 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 138.37 and 138.95
| Weekly Target 1 | 138.27 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 138.85333333333 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 139.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 138.66 (0.98%) | 139.24 | 138.66 - 139.24 | 0.2674 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.885 times | Fri 05 June 2026 | 133.92 (-0.81%) | 133.93 | 133.55 - 137.00 | 1.4664 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.3969 times | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.5349 times | Fri 15 May 2026 | 129.96 (-1.01%) | 131.34 | 129.96 - 132.55 | 0.7241 times | Fri 08 May 2026 | 131.29 (0.7%) | 130.23 | 129.38 - 132.85 | 0.8726 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.1857 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 0.7441 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 0.923 times | Fri 10 April 2026 | 126.33 (2.84%) | 122.98 | 122.71 - 127.16 | 0.9164 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 135.38 and 142.52
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 134.09 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 143.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 138.66 (2.7%) | 133.93 | 132.10 - 139.24 | 0.7116 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.3657 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.9577 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7387 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2266 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1545 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0547 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9629 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7245 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.1033 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6394 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 128.76 and 149.14
| Yearly Target 1 | 111.87 |
| Yearly Target 2 | 125.27 |
| Yearly Target 3 | 132.25333333333 |
| Yearly Target 4 | 145.65 |
| Yearly Target 5 | 152.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 138.66 (16.89%) | 118.86 | 118.86 - 139.24 | 0.1662 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4148 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3979 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8753 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7718 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5781 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2714 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3861 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.925 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2136 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5185 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.78 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 135.58 |
| 20 day DMA | 134.31 |
| 35 day DMA | 132.71 |
| 50 day DMA | 131.19 |
| 100 day DMA | 127.73 |
| 150 day DMA | 124.71 |
| 200 day DMA | 122.59 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 135.62 | 134.78 |
| 12 day EMA | 135.49 | 134.91 | 134.47 |
| 20 day EMA | 134.48 | 134.04 | 133.7 |
| 35 day EMA | 132.67 | 132.32 | 132.03 |
| 50 day EMA | 130.89 | 130.57 | 130.29 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 134.99 | 134.31 |
| 12 day SMA | 135.58 | 135.26 | 135.03 |
| 20 day SMA | 134.31 | 133.87 | 133.61 |
| 35 day SMA | 132.71 | 132.45 | 132.24 |
| 50 day SMA | 131.19 | 130.88 | 130.59 |
| 100 day SMA | 127.73 | 127.56 | 127.42 |
| 150 day SMA | 124.71 | 124.56 | 124.42 |
| 200 day SMA | 122.59 | 122.47 | 122.36 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
