Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.83 and 137.4
| Intraday Target 1 | 136.39 |
| Intraday Target 2 | 136.7 |
| Intraday Target 3 | 136.96333333333 |
| Intraday Target 4 | 137.27 |
| Intraday Target 5 | 137.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.00 (0.09%) | 136.66 | 136.66 - 137.23 | 0.4945 times | Thu 09 July 2026 | 136.88 (0.97%) | 136.69 | 136.55 - 137.40 | 0.3751 times | Wed 08 July 2026 | 135.56 (-0.67%) | 135.76 | 134.68 - 136.03 | 0.3567 times | Tue 07 July 2026 | 136.48 (-0.91%) | 137.46 | 136.07 - 137.46 | 1.4944 times | Mon 06 July 2026 | 137.73 (0.46%) | 137.64 | 137.58 - 138.18 | 0.4417 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.82 | 135.89 - 139.21 | 0.3243 times | Wed 01 July 2026 | 138.06 (-1.29%) | 138.29 | 138.06 - 139.41 | 1.1513 times | Tue 30 June 2026 | 139.87 (0.55%) | 139.28 | 139.03 - 140.13 | 1.1231 times | Mon 29 June 2026 | 139.11 (0.75%) | 138.71 | 137.08 - 139.14 | 2.0771 times | Fri 26 June 2026 | 138.07 (-0.9%) | 138.70 | 137.80 - 138.70 | 2.1617 times | Thu 25 June 2026 | 139.33 (1.1%) | 139.33 | 138.94 - 140.10 | 1.7294 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 134.09 and 137.59
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 135.06 |
| Weekly Target 3 | 136.62 |
| Weekly Target 4 | 138.56 |
| Weekly Target 5 | 140.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.00 (-0.07%) | 137.64 | 134.68 - 138.18 | 0.5913 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.71 | 135.89 - 140.13 | 0.8743 times | Fri 26 June 2026 | 138.07 (0.11%) | 138.75 | 136.56 - 140.10 | 1.1115 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 1.0702 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.8172 times | Fri 05 June 2026 | 133.92 (-0.81%) | 133.93 | 133.55 - 137.00 | 1.354 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.2899 times | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.4173 times | Fri 15 May 2026 | 129.96 (-1.01%) | 131.34 | 129.96 - 132.55 | 0.6687 times | Fri 08 May 2026 | 131.29 (0.7%) | 130.23 | 129.38 - 132.85 | 0.8057 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.0948 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 133.48 and 138.21
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 134.65 |
| Monthly Target 3 | 137.03 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 141.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.00 (-2.05%) | 138.29 | 134.68 - 139.41 | 0.2578 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.4721 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.3799 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.9676 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7464 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2393 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1664 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0656 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9729 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.732 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.1147 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 127.93 and 149.2
| Yearly Target 1 | 110.73 |
| Yearly Target 2 | 123.86 |
| Yearly Target 3 | 131.99666666667 |
| Yearly Target 4 | 145.13 |
| Yearly Target 5 | 153.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.00 (15.49%) | 118.86 | 118.86 - 140.13 | 0.1926 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4137 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3968 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8729 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7697 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5765 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2679 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3824 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9198 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2076 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5144 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 136, while middle bands are at 137 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.02 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 137.75 |
| 20 day DMA | 137.72 |
| 35 day DMA | 136.27 |
| 50 day DMA | 134.59 |
| 100 day DMA | 129.98 |
| 150 day DMA | 127.22 |
| 200 day DMA | 124.49 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 136.86 | 136.85 |
| 12 day EMA | 137.23 | 137.27 | 137.34 |
| 20 day EMA | 136.98 | 136.98 | 136.99 |
| 35 day EMA | 135.85 | 135.78 | 135.71 |
| 50 day EMA | 134.38 | 134.27 | 134.16 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 136.75 | 136.99 |
| 12 day SMA | 137.75 | 137.78 | 137.98 |
| 20 day SMA | 137.72 | 137.5 | 137.39 |
| 35 day SMA | 136.27 | 136.05 | 135.84 |
| 50 day SMA | 134.59 | 134.42 | 134.27 |
| 100 day SMA | 129.98 | 129.87 | 129.78 |
| 150 day SMA | 127.22 | 127.09 | 126.96 |
| 200 day SMA | 124.49 | 124.39 | 124.28 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
