Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 128.84 and 130.13
| Intraday Target 1 | 128.59 |
| Intraday Target 2 | 129.08 |
| Intraday Target 3 | 129.87666666667 |
| Intraday Target 4 | 130.37 |
| Intraday Target 5 | 131.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 129.58 (-0.61%) | 130.23 | 129.38 - 130.67 | 0.9046 times | Fri 01 May 2026 | 130.38 (-0.21%) | 131.01 | 130.38 - 131.01 | 2.5713 times | Thu 30 April 2026 | 130.65 (2%) | 129.66 | 129.65 - 130.65 | 2.0157 times | Wed 29 April 2026 | 128.09 (-0.15%) | 127.96 | 127.79 - 128.15 | 0.5162 times | Tue 28 April 2026 | 128.28 (-0.85%) | 129.22 | 128.04 - 129.22 | 0.472 times | Mon 27 April 2026 | 129.38 (-0.05%) | 129.36 | 129.15 - 129.58 | 0.5506 times | Fri 24 April 2026 | 129.45 (-0.46%) | 129.76 | 129.28 - 129.98 | 0.413 times | Thu 23 April 2026 | 130.05 (0.45%) | 129.28 | 129.23 - 130.37 | 0.5506 times | Wed 22 April 2026 | 129.47 (0.1%) | 130.17 | 129.20 - 130.17 | 0.7473 times | Tue 21 April 2026 | 129.34 (-0.58%) | 130.64 | 129.34 - 130.77 | 1.2586 times | Mon 20 April 2026 | 130.10 (0.22%) | 129.27 | 129.27 - 130.18 | 0.8751 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 128.84 and 130.13
| Weekly Target 1 | 128.59 |
| Weekly Target 2 | 129.08 |
| Weekly Target 3 | 129.87666666667 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 129.58 (-0.61%) | 130.23 | 129.38 - 130.67 | 0.2532 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.7143 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 1.0759 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 1.3346 times | Fri 10 April 2026 | 126.33 (2.84%) | 122.98 | 122.71 - 127.16 | 1.325 times | Thu 02 April 2026 | 122.84 (2.15%) | 121.39 | 119.04 - 123.13 | 0.9617 times | Fri 27 March 2026 | 120.26 (0.23%) | 121.49 | 120.07 - 123.32 | 0.7499 times | Fri 20 March 2026 | 119.98 (-1.09%) | 122.43 | 119.56 - 123.73 | 0.4501 times | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.56 | 0.8228 times | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 1.3126 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.6786 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 128.67 and 130.3
| Monthly Target 1 | 128.36 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 129.99 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 129.58 (-0.82%) | 131.01 | 129.38 - 131.01 | 0.2073 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 1.086 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.8377 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.4305 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.3091 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.1959 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 1.0918 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.8485 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.251 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.7423 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.9618 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 124.22 and 136.37
| Yearly Target 1 | 114.33 |
| Yearly Target 2 | 121.96 |
| Yearly Target 3 | 126.48333333333 |
| Yearly Target 4 | 134.11 |
| Yearly Target 5 | 138.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 129.58 (9.24%) | 118.86 | 118.86 - 131.01 | 0.1159 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4205 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.4032 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8885 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7928 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5849 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.271 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3857 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9245 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.213 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.518 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.83 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 129.4 |
| 12 day DMA | 129.55 |
| 20 day DMA | 128.39 |
| 35 day DMA | 125.59 |
| 50 day DMA | 125.58 |
| 100 day DMA | 124.06 |
| 150 day DMA | 121.55 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 129.7 | 129.36 |
| 12 day EMA | 129.06 | 128.97 | 128.71 |
| 20 day EMA | 128.21 | 128.07 | 127.83 |
| 35 day EMA | 127.33 | 127.2 | 127.01 |
| 50 day EMA | 126.08 | 125.94 | 125.76 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.4 | 129.36 | 129.17 |
| 12 day SMA | 129.55 | 129.41 | 129.17 |
| 20 day SMA | 128.39 | 128.08 | 127.7 |
| 35 day SMA | 125.59 | 125.36 | 125.15 |
| 50 day SMA | 125.58 | 125.53 | 125.48 |
| 100 day SMA | 124.06 | 123.95 | 123.84 |
| 150 day SMA | 121.55 | 121.46 | 121.36 |
| 200 day SMA | 119.69 | 119.6 | 119.5 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
