Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 130.42 and 131.3
| Intraday Target 1 | 129.73 |
| Intraday Target 2 | 130.22 |
| Intraday Target 3 | 130.61333333333 |
| Intraday Target 4 | 131.1 |
| Intraday Target 5 | 131.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 130.70 (0.86%) | 130.39 | 130.13 - 131.01 | 0.5976 times | Mon 04 May 2026 | 129.58 (-0.61%) | 130.23 | 129.38 - 130.67 | 0.973 times | Fri 01 May 2026 | 130.38 (-0.21%) | 131.01 | 130.38 - 131.01 | 2.7657 times | Thu 30 April 2026 | 130.65 (2%) | 129.66 | 129.65 - 130.65 | 2.1682 times | Wed 29 April 2026 | 128.09 (-0.15%) | 127.96 | 127.79 - 128.15 | 0.5553 times | Tue 28 April 2026 | 128.28 (-0.85%) | 129.22 | 128.04 - 129.22 | 0.5077 times | Mon 27 April 2026 | 129.38 (-0.05%) | 129.36 | 129.15 - 129.58 | 0.5923 times | Fri 24 April 2026 | 129.45 (-0.46%) | 129.76 | 129.28 - 129.98 | 0.4442 times | Thu 23 April 2026 | 130.05 (0.45%) | 129.28 | 129.23 - 130.37 | 0.5923 times | Wed 22 April 2026 | 129.47 (0.1%) | 130.17 | 129.20 - 130.17 | 0.8038 times | Tue 21 April 2026 | 129.34 (-0.58%) | 130.64 | 129.34 - 130.77 | 1.3538 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 130.04 and 131.67
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 130.36333333333 |
| Weekly Target 4 | 131.35 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 130.70 (0.25%) | 130.23 | 129.38 - 131.01 | 0.4024 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.6881 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 1.0595 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 1.3142 times | Fri 10 April 2026 | 126.33 (2.84%) | 122.98 | 122.71 - 127.16 | 1.3047 times | Thu 02 April 2026 | 122.84 (2.15%) | 121.39 | 119.04 - 123.13 | 0.947 times | Fri 27 March 2026 | 120.26 (0.23%) | 121.49 | 120.07 - 123.32 | 0.7384 times | Fri 20 March 2026 | 119.98 (-1.09%) | 122.43 | 119.56 - 123.73 | 0.4432 times | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.56 | 0.8102 times | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 1.2925 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.6529 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 129.23 and 130.86
| Monthly Target 1 | 128.73 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 130.36333333333 |
| Monthly Target 4 | 131.35 |
| Monthly Target 5 | 131.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 130.70 (0.04%) | 131.01 | 129.38 - 131.01 | 0.2396 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 1.0824 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.8349 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.4257 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.3048 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.192 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 1.0882 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.8457 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.2469 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.7399 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.9586 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 124.78 and 136.93
| Yearly Target 1 | 114.71 |
| Yearly Target 2 | 122.7 |
| Yearly Target 3 | 126.85666666667 |
| Yearly Target 4 | 134.85 |
| Yearly Target 5 | 139.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 130.70 (10.18%) | 118.86 | 118.86 - 131.01 | 0.1167 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4205 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.4032 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8885 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7927 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5848 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2709 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3856 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9243 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2128 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5179 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 128 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.95 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 129.88 |
| 12 day DMA | 129.62 |
| 20 day DMA | 128.77 |
| 35 day DMA | 125.86 |
| 50 day DMA | 125.64 |
| 100 day DMA | 124.19 |
| 150 day DMA | 121.65 |
| 200 day DMA | 119.79 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 129.66 | 129.7 |
| 12 day EMA | 129.31 | 129.06 | 128.97 |
| 20 day EMA | 128.45 | 128.21 | 128.07 |
| 35 day EMA | 127.5 | 127.31 | 127.18 |
| 50 day EMA | 126.19 | 126.01 | 125.86 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.88 | 129.4 | 129.36 |
| 12 day SMA | 129.62 | 129.55 | 129.41 |
| 20 day SMA | 128.77 | 128.39 | 128.08 |
| 35 day SMA | 125.86 | 125.59 | 125.36 |
| 50 day SMA | 125.64 | 125.58 | 125.53 |
| 100 day SMA | 124.19 | 124.06 | 123.95 |
| 150 day SMA | 121.65 | 121.55 | 121.46 |
| 200 day SMA | 119.79 | 119.69 | 119.6 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
