Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 124.91 and 126.84
| Intraday Target 1 | 123.36 |
| Intraday Target 2 | 124.53 |
| Intraday Target 3 | 125.29333333333 |
| Intraday Target 4 | 126.46 |
| Intraday Target 5 | 127.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.69 (-1.5%) | 125.07 | 124.13 - 126.06 | 0.5063 times | Mon 02 March 2026 | 127.60 (0.13%) | 126.69 | 126.53 - 127.81 | 1.8563 times | Fri 27 February 2026 | 127.44 (-0.13%) | 126.74 | 126.70 - 127.57 | 1.1427 times | Thu 26 February 2026 | 127.61 (0.31%) | 127.25 | 126.80 - 127.66 | 0.54 times | Wed 25 February 2026 | 127.22 (0.02%) | 127.49 | 126.46 - 127.64 | 0.5352 times | Tue 24 February 2026 | 127.20 (0.82%) | 126.45 | 126.45 - 127.27 | 0.5159 times | Mon 23 February 2026 | 126.17 (-1.17%) | 127.14 | 125.90 - 127.75 | 3.1485 times | Fri 20 February 2026 | 127.67 (0.35%) | 126.96 | 126.89 - 127.72 | 0.4773 times | Thu 19 February 2026 | 127.22 (-0.23%) | 127.39 | 126.51 - 127.54 | 0.8245 times | Wed 18 February 2026 | 127.51 (0.62%) | 127.22 | 127.18 - 127.91 | 0.4532 times | Tue 17 February 2026 | 126.73 (-0.19%) | 126.78 | 125.97 - 127.46 | 1.3983 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 123.07 and 126.75
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 123.94 |
| Weekly Target 3 | 125.87666666667 |
| Weekly Target 4 | 127.62 |
| Weekly Target 5 | 129.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.69 (-1.37%) | 126.69 | 124.13 - 127.81 | 0.5043 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.2557 times | Fri 20 February 2026 | 127.67 (0.55%) | 126.78 | 125.97 - 127.91 | 0.6731 times | Fri 13 February 2026 | 126.97 (0%) | 125.72 | 125.72 - 127.47 | 0.1389 times | Fri 13 February 2026 | 126.97 (0.42%) | 126.19 | 125.72 - 128.37 | 1.7878 times | Fri 06 February 2026 | 126.44 (2.72%) | 122.97 | 122.97 - 126.55 | 1.1661 times | Fri 30 January 2026 | 123.09 (0%) | 123.35 | 122.64 - 124.15 | 0.5321 times | Fri 23 January 2026 | 123.09 (-0.11%) | 121.62 | 121.50 - 124.36 | 0.6855 times | Fri 16 January 2026 | 123.22 (0.67%) | 121.93 | 121.92 - 124.01 | 1.1548 times | Fri 09 January 2026 | 122.40 (1.98%) | 120.65 | 120.62 - 122.78 | 2.1017 times | Fri 02 January 2026 | 120.02 (-0.12%) | 119.60 | 118.59 - 120.16 | 0.8882 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 123.07 and 126.75
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 123.94 |
| Monthly Target 3 | 125.87666666667 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 129.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.69 (-1.37%) | 126.69 | 124.13 - 127.81 | 0.1271 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2655 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1581 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.058 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9659 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7506 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.1067 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6567 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.8508 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 2.0607 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.9019 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 122.28 and 131.79
| Yearly Target 1 | 114.8 |
| Yearly Target 2 | 120.24 |
| Yearly Target 3 | 124.30666666667 |
| Yearly Target 4 | 129.75 |
| Yearly Target 5 | 133.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.69 (5.96%) | 118.86 | 118.86 - 128.37 | 0.069 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4225 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.4052 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8928 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7965 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5876 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2771 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3923 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9336 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2235 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5253 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.67
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.96 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 127.09 |
| 20 day DMA | 126.67 |
| 35 day DMA | 125.24 |
| 50 day DMA | 123.86 |
| 100 day DMA | 120.32 |
| 150 day DMA | 118.51 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 127.41 | 127.31 |
| 12 day EMA | 126.82 | 127.02 | 126.92 |
| 20 day EMA | 126.32 | 126.39 | 126.26 |
| 35 day EMA | 125.12 | 125.09 | 124.94 |
| 50 day EMA | 123.72 | 123.64 | 123.48 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 127.41 | 127.13 |
| 12 day SMA | 127.09 | 127.19 | 127.05 |
| 20 day SMA | 126.67 | 126.6 | 126.41 |
| 35 day SMA | 125.24 | 125.15 | 125 |
| 50 day SMA | 123.86 | 123.71 | 123.5 |
| 100 day SMA | 120.32 | 120.24 | 120.14 |
| 150 day SMA | 118.51 | 118.42 | 118.33 |
| 200 day SMA | 116.03 | 115.93 | 115.82 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
