ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 138.83 and 141.19

Intraday Target 1136.89
Intraday Target 2138.41
Intraday Target 3139.25333333333
Intraday Target 4140.77
Intraday Target 5141.61

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 139.92 (1.62%) 138.03 137.74 - 140.10 0.5063 times
Mon 03 August 2026 137.69 (1.03%) 136.71 136.71 - 137.69 1.5117 times
Fri 31 July 2026 136.29 (0.01%) 137.10 135.44 - 137.10 0.2298 times
Thu 30 July 2026 136.28 (0.84%) 135.48 134.79 - 136.32 3.2567 times
Wed 29 July 2026 135.14 (-1.33%) 136.76 135.09 - 136.99 0.4022 times
Tue 28 July 2026 136.96 (0.33%) 136.19 136.19 - 137.01 0.5135 times
Mon 27 July 2026 136.51 (0.21%) 137.22 135.85 - 137.49 0.5027 times
Fri 24 July 2026 136.23 (0.21%) 136.02 136.02 - 136.91 2.0431 times
Thu 23 July 2026 135.94 (-0.26%) 135.90 135.65 - 136.33 0.5386 times
Wed 22 July 2026 136.29 (0.29%) 135.92 135.92 - 136.83 0.4955 times
Tue 21 July 2026 135.90 (0.91%) 135.36 135.36 - 135.94 0.9408 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 138.32 and 141.71

Weekly Target 1135.52
Weekly Target 2137.72
Weekly Target 3138.91
Weekly Target 4141.11
Weekly Target 5142.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 139.92 (2.66%) 136.71 136.71 - 140.10 0.5056 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.2289 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.1101 times
Fri 17 July 2026 135.26 (-1.27%) 136.84 134.86 - 137.48 1.1983 times
Fri 10 July 2026 137.00 (-0.07%) 137.64 134.68 - 138.18 0.6054 times
Thu 02 July 2026 137.10 (-0.7%) 138.71 135.89 - 140.13 0.8951 times
Fri 26 June 2026 138.07 (0.11%) 138.75 136.56 - 140.10 1.138 times
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 1.0957 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.8366 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.3863 times
Fri 29 May 2026 135.02 (1.33%) 134.65 133.97 - 135.34 1.3206 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 138.32 and 141.71

Monthly Target 1135.52
Monthly Target 2137.72
Monthly Target 3138.91
Monthly Target 4141.11
Monthly Target 5142.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 139.92 (2.66%) 136.71 136.71 - 140.10 0.1406 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.2306 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.4098 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.3215 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.9267 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7148 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1869 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1171 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0205 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9317 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.701 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 129.39 and 150.66

Yearly Target 1111.7
Yearly Target 2125.81
Yearly Target 3132.97
Yearly Target 4147.08
Yearly Target 5154.24

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 139.92 (17.96%) 118.86 118.86 - 140.13 0.2232 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.4124 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.3956 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 0.8702 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 0.7673 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 0.5748 times
Thu 31 December 2020 73.43 (12.57%) 65.59 40.04 - 74.04 1.264 times
Tue 31 December 2019 65.23 (25.15%) 51.26 51.03 - 65.56 1.3781 times
Mon 31 December 2018 52.12 (-11.15%) 58.71 48.89 - 63.26 1.9138 times
Wed 27 December 2017 58.66 (20.28%) 49.11 48.82 - 59.06 2.2007 times
Fri 30 December 2016 48.77 (0%) 44.98 42.50 - 50.00 1.5096 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.89

Munafa value: 95 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 135, while middle bands are at 136 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.65 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 137.06
12 day DMA 136.49
20 day DMA 136.36
35 day DMA 137.11
50 day DMA 136.49
100 day DMA 131.69
150 day DMA 129.19
200 day DMA 126.16

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.75136.67136.16
12 day EMA136.96136.42136.19
20 day EMA136.72136.38136.24
35 day EMA136.26136.04135.94
50 day EMA136.06135.9135.83

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.06136.47136.24
12 day SMA136.49136.1135.95
20 day SMA136.36136.19136.19
35 day SMA137.11137.03136.99
50 day SMA136.49136.33136.2
100 day SMA131.69131.52131.39
150 day SMA129.19129.06128.94
200 day SMA126.16126.04125.92

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top