FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 138.83 and 141.19
| Intraday Target 1 | 136.89 |
| Intraday Target 2 | 138.41 |
| Intraday Target 3 | 139.25333333333 |
| Intraday Target 4 | 140.77 |
| Intraday Target 5 | 141.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.92 (1.62%) | 138.03 | 137.74 - 140.10 | 0.5063 times | Mon 03 August 2026 | 137.69 (1.03%) | 136.71 | 136.71 - 137.69 | 1.5117 times | Fri 31 July 2026 | 136.29 (0.01%) | 137.10 | 135.44 - 137.10 | 0.2298 times | Thu 30 July 2026 | 136.28 (0.84%) | 135.48 | 134.79 - 136.32 | 3.2567 times | Wed 29 July 2026 | 135.14 (-1.33%) | 136.76 | 135.09 - 136.99 | 0.4022 times | Tue 28 July 2026 | 136.96 (0.33%) | 136.19 | 136.19 - 137.01 | 0.5135 times | Mon 27 July 2026 | 136.51 (0.21%) | 137.22 | 135.85 - 137.49 | 0.5027 times | Fri 24 July 2026 | 136.23 (0.21%) | 136.02 | 136.02 - 136.91 | 2.0431 times | Thu 23 July 2026 | 135.94 (-0.26%) | 135.90 | 135.65 - 136.33 | 0.5386 times | Wed 22 July 2026 | 136.29 (0.29%) | 135.92 | 135.92 - 136.83 | 0.4955 times | Tue 21 July 2026 | 135.90 (0.91%) | 135.36 | 135.36 - 135.94 | 0.9408 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 138.32 and 141.71
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 138.91 |
| Weekly Target 4 | 141.11 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.92 (2.66%) | 136.71 | 136.71 - 140.10 | 0.5056 times | Fri 31 July 2026 | 136.29 (0.04%) | 137.22 | 134.79 - 137.49 | 1.2289 times | Fri 24 July 2026 | 136.23 (0.72%) | 135.92 | 134.67 - 136.91 | 1.1101 times | Fri 17 July 2026 | 135.26 (-1.27%) | 136.84 | 134.86 - 137.48 | 1.1983 times | Fri 10 July 2026 | 137.00 (-0.07%) | 137.64 | 134.68 - 138.18 | 0.6054 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.71 | 135.89 - 140.13 | 0.8951 times | Fri 26 June 2026 | 138.07 (0.11%) | 138.75 | 136.56 - 140.10 | 1.138 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 1.0957 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.8366 times | Fri 05 June 2026 | 133.92 (-0.81%) | 133.93 | 133.55 - 137.00 | 1.3863 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.3206 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 138.32 and 141.71
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 138.91 |
| Monthly Target 4 | 141.11 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.92 (2.66%) | 136.71 | 136.71 - 140.10 | 0.1406 times | Fri 31 July 2026 | 136.29 (-2.56%) | 138.29 | 134.67 - 139.41 | 1.2306 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.4098 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.3215 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.9267 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7148 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.1869 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1171 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0205 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9317 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.701 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 129.39 and 150.66
| Yearly Target 1 | 111.7 |
| Yearly Target 2 | 125.81 |
| Yearly Target 3 | 132.97 |
| Yearly Target 4 | 147.08 |
| Yearly Target 5 | 154.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.92 (17.96%) | 118.86 | 118.86 - 140.13 | 0.2232 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4124 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3956 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8702 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7673 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5748 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.264 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3781 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9138 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2007 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5096 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.89
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 135, while middle bands are at 136 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.65 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 137.06 |
| 12 day DMA | 136.49 |
| 20 day DMA | 136.36 |
| 35 day DMA | 137.11 |
| 50 day DMA | 136.49 |
| 100 day DMA | 131.69 |
| 150 day DMA | 129.19 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.75 | 136.67 | 136.16 |
| 12 day EMA | 136.96 | 136.42 | 136.19 |
| 20 day EMA | 136.72 | 136.38 | 136.24 |
| 35 day EMA | 136.26 | 136.04 | 135.94 |
| 50 day EMA | 136.06 | 135.9 | 135.83 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.06 | 136.47 | 136.24 |
| 12 day SMA | 136.49 | 136.1 | 135.95 |
| 20 day SMA | 136.36 | 136.19 | 136.19 |
| 35 day SMA | 137.11 | 137.03 | 136.99 |
| 50 day SMA | 136.49 | 136.33 | 136.2 |
| 100 day SMA | 131.69 | 131.52 | 131.39 |
| 150 day SMA | 129.19 | 129.06 | 128.94 |
| 200 day SMA | 126.16 | 126.04 | 125.92 |


