ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 134.57 and 135.41

Intraday Target 1133.9
Intraday Target 2134.39
Intraday Target 3134.74
Intraday Target 4135.23
Intraday Target 5135.58

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 134.88 (0.48%) 134.48 134.25 - 135.09 0.4706 times
Fri 02 October 2026 134.24 (0.52%) 134.34 134.11 - 134.58 1.2634 times
Thu 01 October 2026 133.55 (0.72%) 132.71 132.41 - 133.57 2.4706 times
Wed 30 September 2026 132.60 (-0.54%) 134.01 132.48 - 134.01 1.0588 times
Tue 29 September 2026 133.32 (0.02%) 133.59 132.69 - 133.59 1.2532 times
Mon 28 September 2026 133.29 (-0.84%) 133.40 132.94 - 133.67 0.6496 times
Fri 25 September 2026 134.42 (0.49%) 134.11 133.81 - 134.58 0.6292 times
Thu 24 September 2026 133.76 (-0.56%) 134.17 133.51 - 134.17 0.7315 times
Wed 23 September 2026 134.52 (-0.61%) 135.57 134.52 - 135.57 0.445 times
Tue 22 September 2026 135.35 (-0.03%) 135.43 135.14 - 136.00 1.0281 times
Mon 21 September 2026 135.39 (0.65%) 134.97 134.97 - 135.65 0.6087 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 134.57 and 135.41

Weekly Target 1133.9
Weekly Target 2134.39
Weekly Target 3134.74
Weekly Target 4135.23
Weekly Target 5135.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 134.88 (0.48%) 134.48 134.25 - 135.09 0.1049 times
Fri 02 October 2026 134.24 (-0.13%) 133.40 132.41 - 134.58 1.4922 times
Fri 25 September 2026 134.42 (-0.07%) 134.97 133.51 - 136.00 0.7672 times
Fri 18 September 2026 134.52 (-1.31%) 135.49 133.42 - 135.82 0.9872 times
Fri 11 September 2026 136.31 (-1.32%) 138.30 135.10 - 138.30 0.4024 times
Fri 04 September 2026 138.14 (-0.25%) 137.83 136.25 - 138.45 0.8903 times
Fri 28 August 2026 138.48 (-0.97%) 139.40 138.33 - 140.17 0.5176 times
Fri 21 August 2026 139.84 (-1.83%) 142.29 139.15 - 142.59 2.2811 times
Fri 14 August 2026 142.44 (1.84%) 139.73 139.62 - 142.60 0.6099 times
Fri 07 August 2026 139.86 (2.62%) 136.71 136.71 - 140.48 1.9471 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.5572 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 133.65 and 136.33

Monthly Target 1131.45
Monthly Target 2133.16
Monthly Target 3134.12666666667
Monthly Target 4135.84
Monthly Target 5136.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 134.88 (1.72%) 132.71 132.41 - 135.09 0.2036 times
Wed 30 September 2026 132.60 (-3.68%) 136.98 132.48 - 138.45 0.7685 times
Mon 31 August 2026 137.67 (1.01%) 136.71 136.71 - 142.60 1.2004 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.2182 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.3956 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.3081 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.9173 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7076 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1749 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1058 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0102 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 126.87 and 150.61

Yearly Target 1108.37
Yearly Target 2121.63
Yearly Target 3132.11333333333
Yearly Target 4145.37
Yearly Target 5155.85

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 134.88 (13.71%) 118.86 118.86 - 142.60 0.2786 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.4101 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.3933 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 0.8653 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 0.7629 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 0.5715 times
Thu 31 December 2020 73.43 (12.57%) 65.59 40.04 - 74.04 1.2568 times
Tue 31 December 2019 65.23 (25.15%) 51.26 51.03 - 65.56 1.3702 times
Mon 31 December 2018 52.12 (-11.15%) 58.71 48.89 - 63.26 1.903 times
Wed 27 December 2017 58.66 (20.28%) 49.11 48.82 - 59.06 2.1882 times
Fri 30 December 2016 48.77 (0%) 46.93 44.97 - 50.00 1.1587 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 133, while middle bands are at 134 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.85 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 133.72
12 day DMA 134.15
20 day DMA 134.72
35 day DMA 136.58
50 day DMA 137.25
100 day DMA 136.44
150 day DMA 132.99
200 day DMA 130.57

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.11133.73133.47
12 day EMA134.3134.2134.19
20 day EMA134.87134.87134.94
35 day EMA135.75135.8135.89
50 day EMA136.79136.87136.98

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.72133.4133.44
12 day SMA134.15134.17134.16
20 day SMA134.72134.88135.07
35 day SMA136.58136.79137.02
50 day SMA137.25137.28137.32
100 day SMA136.44136.41136.39
150 day SMA132.99132.94132.89
200 day SMA130.57130.49130.42

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top