ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 134.86 and 135.6

Intraday Target 1134.68
Intraday Target 2135.03
Intraday Target 3135.42333333333
Intraday Target 4135.77
Intraday Target 5136.16

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 135.37 (-0.69%) 135.49 135.08 - 135.82 1.9688 times
Fri 11 September 2026 136.31 (0.9%) 136.34 135.93 - 136.44 0.7436 times
Thu 10 September 2026 135.10 (-0.87%) 135.45 135.10 - 135.64 0.5028 times
Wed 09 September 2026 136.28 (-0.82%) 137.42 136.28 - 137.42 0.5241 times
Tue 08 September 2026 137.41 (-0.53%) 138.30 137.35 - 138.30 0.7295 times
Fri 04 September 2026 138.14 (0.04%) 137.65 137.65 - 138.45 0.8428 times
Thu 03 September 2026 138.09 (0.8%) 137.78 137.04 - 138.15 0.9419 times
Wed 02 September 2026 137.00 (0.43%) 136.46 136.46 - 137.16 0.5312 times
Tue 01 September 2026 136.41 (-0.92%) 136.98 136.25 - 137.30 2.1601 times
Mon 31 August 2026 137.67 (-0.58%) 137.83 137.34 - 137.83 1.0552 times
Fri 28 August 2026 138.48 (-0.77%) 139.69 138.33 - 139.69 0.6445 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 134.86 and 135.6

Weekly Target 1134.68
Weekly Target 2135.03
Weekly Target 3135.42333333333
Weekly Target 4135.77
Weekly Target 5136.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 135.37 (-0.69%) 135.49 135.08 - 135.82 0.2768 times
Fri 11 September 2026 136.31 (-1.32%) 138.30 135.10 - 138.30 0.3515 times
Fri 04 September 2026 138.14 (-0.25%) 137.83 136.25 - 138.45 0.7777 times
Fri 28 August 2026 138.48 (-0.97%) 139.40 138.33 - 140.17 0.4521 times
Fri 21 August 2026 139.84 (-1.83%) 142.29 139.15 - 142.59 1.9926 times
Fri 14 August 2026 142.44 (1.84%) 139.73 139.62 - 142.60 0.5328 times
Fri 07 August 2026 139.86 (2.62%) 136.71 136.71 - 140.48 1.7009 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.3603 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.2288 times
Fri 17 July 2026 135.26 (-1.27%) 136.84 134.86 - 137.48 1.3264 times
Fri 10 July 2026 137.00 (-0.07%) 137.64 134.68 - 138.18 0.6701 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 133.54 and 136.91

Monthly Target 1132.93
Monthly Target 2134.15
Monthly Target 3136.3
Monthly Target 4137.52
Monthly Target 5139.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 135.37 (-1.67%) 136.98 135.08 - 138.45 0.3022 times
Mon 31 August 2026 137.67 (1.01%) 136.71 136.71 - 142.60 1.1597 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.1769 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.3482 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.2638 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8862 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6836 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1351 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0683 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.976 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.891 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 127.12 and 150.86

Yearly Target 1108.54
Yearly Target 2121.95
Yearly Target 3132.27666666667
Yearly Target 4145.69
Yearly Target 5156.02

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 135.37 (14.12%) 118.86 118.86 - 142.60 0.2607 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.4108 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.3941 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 0.8668 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 0.7643 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 0.5725 times
Thu 31 December 2020 73.43 (12.57%) 65.59 40.04 - 74.04 1.2591 times
Tue 31 December 2019 65.23 (25.15%) 51.26 51.03 - 65.56 1.3728 times
Mon 31 December 2018 52.12 (-11.15%) 58.71 48.89 - 63.26 1.9065 times
Wed 27 December 2017 58.66 (20.28%) 49.11 48.82 - 59.06 2.1923 times
Fri 30 December 2016 48.77 (0%) 45.82 44.97 - 50.00 1.3549 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.67 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 136.09
12 day DMA 137.15
20 day DMA 138.31
35 day DMA 138.54
50 day DMA 137.83
100 day DMA 135.84
150 day DMA 132.26
200 day DMA 129.38

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.1136.46136.53
12 day EMA137.04137.34137.53
20 day EMA137.63137.87138.03
35 day EMA137.73137.87137.96
50 day EMA137.7137.8137.86

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.09136.65137
12 day SMA137.15137.53137.8
20 day SMA138.31138.67138.96
35 day SMA138.54138.56138.55
50 day SMA137.83137.87137.9
100 day SMA135.84135.78135.72
150 day SMA132.26132.18132.11
200 day SMA129.38129.27129.14

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top