FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 122.16 and 123
| Intraday Target 1 | 121.55 |
| Intraday Target 2 | 121.93 |
| Intraday Target 3 | 122.38666666667 |
| Intraday Target 4 | 122.77 |
| Intraday Target 5 | 123.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 122.32 (0.59%) | 122.09 | 122.00 - 122.84 | 1.5893 times | Mon 23 March 2026 | 121.60 (1.35%) | 121.49 | 121.49 - 122.79 | 0.8991 times | Fri 20 March 2026 | 119.98 (-1.63%) | 121.84 | 119.56 - 121.84 | 0.9914 times | Thu 19 March 2026 | 121.97 (-1.01%) | 120.77 | 120.77 - 122.45 | 0.3719 times | Tue 17 March 2026 | 123.22 (0.69%) | 123.09 | 123.09 - 123.73 | 0.9082 times | Mon 16 March 2026 | 122.38 (0.89%) | 122.43 | 122.20 - 122.84 | 0.6993 times | Fri 13 March 2026 | 121.30 (-0.12%) | 122.37 | 121.28 - 122.73 | 0.5721 times | Thu 12 March 2026 | 121.44 (-1.48%) | 122.20 | 121.44 - 122.58 | 0.8174 times | Wed 11 March 2026 | 123.27 (-0.06%) | 123.39 | 122.81 - 123.71 | 2.3613 times | Tue 10 March 2026 | 123.34 (-0.6%) | 123.88 | 123.34 - 124.56 | 0.7901 times | Mon 09 March 2026 | 124.08 (0.52%) | 121.76 | 121.39 - 124.31 | 0.89 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 121.91 and 123.26
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 122.21666666667 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 122.32 (1.95%) | 121.49 | 121.49 - 122.84 | 0.363 times | Fri 20 March 2026 | 119.98 (-1.09%) | 122.43 | 119.56 - 123.73 | 0.4333 times | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.56 | 0.7921 times | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 1.2637 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.6161 times | Fri 20 February 2026 | 127.67 (0.55%) | 126.78 | 125.97 - 127.91 | 0.8663 times | Fri 13 February 2026 | 126.97 (0%) | 125.72 | 125.72 - 127.47 | 0.1788 times | Fri 13 February 2026 | 126.97 (0.42%) | 126.19 | 125.72 - 128.37 | 2.3009 times | Fri 06 February 2026 | 126.44 (2.72%) | 122.97 | 122.97 - 126.55 | 1.5008 times | Fri 30 January 2026 | 123.09 (0%) | 123.35 | 122.64 - 124.15 | 0.6848 times | Fri 23 January 2026 | 123.09 (-0.11%) | 121.62 | 121.50 - 124.36 | 0.8822 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 116.82 and 125.07
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 123.23 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 131.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 122.32 (-4.02%) | 126.69 | 119.56 - 127.81 | 0.5354 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2131 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1102 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0142 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9259 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7196 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.061 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6296 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.8157 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.9755 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.8233 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 120.59 and 130.1
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 118 |
| Yearly Target 3 | 123.18333333333 |
| Yearly Target 4 | 127.51 |
| Yearly Target 5 | 132.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 122.32 (3.12%) | 118.86 | 118.86 - 128.37 | 0.0805 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.422 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.4047 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8917 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7956 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5869 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2756 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3907 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9314 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2209 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5235 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.86
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.27 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 121.82 |
| 12 day DMA | 122.36 |
| 20 day DMA | 124.12 |
| 35 day DMA | 125.07 |
| 50 day DMA | 124.51 |
| 100 day DMA | 121.22 |
| 150 day DMA | 119.48 |
| 200 day DMA | 117.24 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.86 | 121.63 | 121.64 |
| 12 day EMA | 122.62 | 122.67 | 122.87 |
| 20 day EMA | 123.37 | 123.48 | 123.68 |
| 35 day EMA | 123.73 | 123.81 | 123.94 |
| 50 day EMA | 124.03 | 124.1 | 124.2 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.82 | 121.83 | 121.77 |
| 12 day SMA | 122.36 | 122.58 | 122.97 |
| 20 day SMA | 124.12 | 124.31 | 124.61 |
| 35 day SMA | 125.07 | 125.11 | 125.15 |
| 50 day SMA | 124.51 | 124.51 | 124.52 |
| 100 day SMA | 121.22 | 121.18 | 121.15 |
| 150 day SMA | 119.48 | 119.42 | 119.37 |
| 200 day SMA | 117.24 | 117.16 | 117.09 |


