ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 122.16 and 123

Intraday Target 1121.55
Intraday Target 2121.93
Intraday Target 3122.38666666667
Intraday Target 4122.77
Intraday Target 5123.23

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 122.32 (0.59%) 122.09 122.00 - 122.84 1.5893 times
Mon 23 March 2026 121.60 (1.35%) 121.49 121.49 - 122.79 0.8991 times
Fri 20 March 2026 119.98 (-1.63%) 121.84 119.56 - 121.84 0.9914 times
Thu 19 March 2026 121.97 (-1.01%) 120.77 120.77 - 122.45 0.3719 times
Tue 17 March 2026 123.22 (0.69%) 123.09 123.09 - 123.73 0.9082 times
Mon 16 March 2026 122.38 (0.89%) 122.43 122.20 - 122.84 0.6993 times
Fri 13 March 2026 121.30 (-0.12%) 122.37 121.28 - 122.73 0.5721 times
Thu 12 March 2026 121.44 (-1.48%) 122.20 121.44 - 122.58 0.8174 times
Wed 11 March 2026 123.27 (-0.06%) 123.39 122.81 - 123.71 2.3613 times
Tue 10 March 2026 123.34 (-0.6%) 123.88 123.34 - 124.56 0.7901 times
Mon 09 March 2026 124.08 (0.52%) 121.76 121.39 - 124.31 0.89 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 121.91 and 123.26

Weekly Target 1120.87
Weekly Target 2121.59
Weekly Target 3122.21666666667
Weekly Target 4122.94
Weekly Target 5123.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 122.32 (1.95%) 121.49 121.49 - 122.84 0.363 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.4333 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.56 0.7921 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.2637 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.6161 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.8663 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1788 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.3009 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.5008 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.6848 times
Fri 23 January 2026 123.09 (-0.11%) 121.62 121.50 - 124.36 0.8822 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 116.82 and 125.07

Monthly Target 1114.98
Monthly Target 2118.65
Monthly Target 3123.23
Monthly Target 4126.9
Monthly Target 5131.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 122.32 (-4.02%) 126.69 119.56 - 127.81 0.5354 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2131 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1102 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0142 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9259 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7196 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.061 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6296 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.8157 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.9755 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.8233 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 120.59 and 130.1

Yearly Target 1113.67
Yearly Target 2118
Yearly Target 3123.18333333333
Yearly Target 4127.51
Yearly Target 5132.69

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 122.32 (3.12%) 118.86 118.86 - 128.37 0.0805 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.422 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.4047 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 0.8917 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 0.7956 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 0.5869 times
Thu 31 December 2020 73.43 (12.57%) 65.59 40.04 - 74.04 1.2756 times
Tue 31 December 2019 65.23 (25.15%) 51.26 51.03 - 65.56 1.3907 times
Mon 31 December 2018 52.12 (-11.15%) 58.71 48.89 - 63.26 1.9314 times
Wed 27 December 2017 58.66 (20.28%) 49.11 48.82 - 59.06 2.2209 times
Fri 30 December 2016 48.77 (0%) 44.98 42.50 - 50.00 1.5235 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.86

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.27 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 121.82
12 day DMA 122.36
20 day DMA 124.12
35 day DMA 125.07
50 day DMA 124.51
100 day DMA 121.22
150 day DMA 119.48
200 day DMA 117.24

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.86121.63121.64
12 day EMA122.62122.67122.87
20 day EMA123.37123.48123.68
35 day EMA123.73123.81123.94
50 day EMA124.03124.1124.2

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82121.83121.77
12 day SMA122.36122.58122.97
20 day SMA124.12124.31124.61
35 day SMA125.07125.11125.15
50 day SMA124.51124.51124.52
100 day SMA121.22121.18121.15
150 day SMA119.48119.42119.37
200 day SMA117.24117.16117.09

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top