Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.2 and 56.57
| Intraday Target 1 | 54.11 |
| Intraday Target 2 | 54.92 |
| Intraday Target 3 | 55.476666666667 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 56.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.74 (-3.76%) | 55.16 | 54.66 - 56.03 | 0.7376 times | Mon 02 March 2026 | 57.92 (-1.9%) | 57.74 | 57.64 - 58.19 | 0.5507 times | Fri 27 February 2026 | 59.04 (-0.4%) | 59.13 | 58.86 - 59.31 | 0.6262 times | Thu 26 February 2026 | 59.28 (-0.05%) | 58.98 | 58.73 - 59.28 | 2.3002 times | Wed 25 February 2026 | 59.31 (1.23%) | 59.04 | 59.00 - 59.39 | 1.2505 times | Tue 24 February 2026 | 58.59 (0.03%) | 58.30 | 58.30 - 58.71 | 0.4473 times | Mon 23 February 2026 | 58.57 (-0.22%) | 58.81 | 58.39 - 58.92 | 0.5626 times | Fri 20 February 2026 | 58.70 (0.77%) | 58.31 | 58.31 - 58.75 | 0.6899 times | Thu 19 February 2026 | 58.25 (-0.31%) | 57.86 | 57.86 - 58.29 | 2.0954 times | Wed 18 February 2026 | 58.43 (0.67%) | 58.36 | 58.23 - 58.76 | 0.7396 times | Tue 17 February 2026 | 58.04 (0.64%) | 57.46 | 57.26 - 58.16 | 0.4473 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 53.44 and 56.97
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.74 (-5.59%) | 57.74 | 54.66 - 58.19 | 0.2761 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.1116 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.8513 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.8286 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.8439 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.7716 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.5151 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.3941 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.6148 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 0.7929 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.4584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 53.44 and 56.97
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 56.196666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.74 (-5.59%) | 57.74 | 54.66 - 58.19 | 0.0953 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.5559 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8418 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.739 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5804 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7213 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5523 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3164 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7591 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.8386 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.2468 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.94 and 60.2
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 56.42 |
| Yearly Target 4 | 58.71 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.74 (3.7%) | 54.34 | 54.13 - 59.39 | 0.1374 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4837 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2557 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5242 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.059 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8461 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2555 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3177 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7368 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3838 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.634 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.16 |
| 35 day DMA | 57.49 |
| 50 day DMA | 56.55 |
| 100 day DMA | 53.91 |
| 150 day DMA | 52.66 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 58.62 | 58.97 |
| 12 day EMA | 58.08 | 58.5 | 58.61 |
| 20 day EMA | 57.91 | 58.14 | 58.16 |
| 35 day EMA | 57.21 | 57.3 | 57.26 |
| 50 day EMA | 56.37 | 56.4 | 56.34 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.83 | 58.96 |
| 12 day SMA | 58.3 | 58.46 | 58.45 |
| 20 day SMA | 58.16 | 58.27 | 58.25 |
| 35 day SMA | 57.49 | 57.48 | 57.4 |
| 50 day SMA | 56.55 | 56.49 | 56.38 |
| 100 day SMA | 53.91 | 53.86 | 53.8 |
| 150 day SMA | 52.66 | 52.61 | 52.55 |
| 200 day SMA | 51.33 | 51.28 | 51.21 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
