Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.47 and 55.92
| Intraday Target 1 | 55.11 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 55.556666666667 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 56.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.64 (-0.29%) | 55.51 | 55.29 - 55.74 | 1.3133 times | Thu 22 October 2026 | 55.80 (-1.47%) | 56.10 | 55.66 - 56.12 | 3.0201 times | Wed 21 October 2026 | 56.63 (0.21%) | 56.83 | 56.29 - 56.90 | 0.5823 times | Tue 20 October 2026 | 56.51 (0.77%) | 56.19 | 56.17 - 56.70 | 1.1285 times | Mon 19 October 2026 | 56.08 (-1.01%) | 56.37 | 56.05 - 56.41 | 1.1004 times | Fri 16 October 2026 | 56.65 (0.21%) | 56.96 | 56.42 - 57.07 | 0.3815 times | Thu 15 October 2026 | 56.53 (1.22%) | 56.20 | 55.90 - 56.58 | 0.747 times | Wed 14 October 2026 | 55.85 (-0.76%) | 55.98 | 55.50 - 56.19 | 0.5783 times | Tue 13 October 2026 | 56.28 (1.19%) | 56.10 | 55.90 - 56.28 | 0.7349 times | Mon 12 October 2026 | 55.62 (-0.52%) | 55.76 | 55.55 - 55.86 | 0.4137 times | Fri 09 October 2026 | 55.91 (0.68%) | 55.72 | 55.56 - 55.94 | 0.49 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 54.66 and 56.27
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.64 (-1.78%) | 56.37 | 55.29 - 56.90 | 1.1831 times | Fri 16 October 2026 | 56.65 (1.32%) | 55.76 | 55.50 - 57.07 | 0.4728 times | Fri 09 October 2026 | 55.91 (-0.23%) | 55.86 | 54.27 - 56.34 | 1.1505 times | Fri 02 October 2026 | 56.04 (-3.16%) | 57.74 | 54.92 - 57.88 | 3.9702 times | Fri 25 September 2026 | 57.87 (-0.91%) | 59.06 | 57.34 - 59.20 | 0.9457 times | Fri 18 September 2026 | 58.40 (-1.95%) | 58.89 | 58.27 - 59.49 | 0.6883 times | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 0.3777 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.3631 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.3837 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.4649 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.3771 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 53.56 and 56.36
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.64 (-1.37%) | 56.12 | 54.27 - 57.07 | 0.9709 times | Wed 30 September 2026 | 56.41 (-6.36%) | 59.97 | 55.91 - 60.82 | 1.1869 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.4142 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6522 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1303 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6387 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7054 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.3196 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.0745 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9073 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8742 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 52.79 and 63.93
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 55.546666666667 |
| Yearly Target 4 | 61.16 |
| Yearly Target 5 | 66.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.64 (3.52%) | 54.34 | 49.93 - 61.07 | 0.3599 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4678 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2446 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5047 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 0.9993 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8214 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2383 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.2997 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.6993 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3649 times | Fri 30 December 2016 | 29.18 (0%) | 29.38 | 27.67 - 30.13 | 0.4139 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.08
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.15 |
| 35 day DMA | 57.4 |
| 50 day DMA | 58.25 |
| 100 day DMA | 58.24 |
| 150 day DMA | 57.97 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 56.21 | 56.42 |
| 12 day EMA | 56.19 | 56.29 | 56.38 |
| 20 day EMA | 56.52 | 56.61 | 56.69 |
| 35 day EMA | 57.25 | 57.34 | 57.43 |
| 50 day EMA | 58.17 | 58.27 | 58.37 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.33 | 56.48 |
| 12 day SMA | 56.09 | 56.06 | 56.09 |
| 20 day SMA | 56.15 | 56.26 | 56.37 |
| 35 day SMA | 57.4 | 57.53 | 57.64 |
| 50 day SMA | 58.25 | 58.34 | 58.42 |
| 100 day SMA | 58.24 | 58.28 | 58.31 |
| 150 day SMA | 57.97 | 57.95 | 57.94 |
| 200 day SMA | 57.63 | 57.63 | 57.63 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
