Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.91 and 56.34
| Intraday Target 1 | 55.58 |
| Intraday Target 2 | 55.81 |
| Intraday Target 3 | 56.01 |
| Intraday Target 4 | 56.24 |
| Intraday Target 5 | 56.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.04 (0.83%) | 55.97 | 55.78 - 56.21 | 1.2689 times | Thu 01 October 2026 | 55.58 (-1.47%) | 56.12 | 54.92 - 56.12 | 1.3122 times | Wed 30 September 2026 | 56.41 (-0.84%) | 57.14 | 56.35 - 57.14 | 0.721 times | Tue 29 September 2026 | 56.89 (-1.42%) | 57.36 | 55.91 - 57.36 | 4.5549 times | Mon 28 September 2026 | 57.71 (-0.28%) | 57.74 | 57.46 - 57.88 | 0.2192 times | Fri 25 September 2026 | 57.87 (-0.02%) | 57.84 | 57.50 - 57.92 | 0.3382 times | Thu 24 September 2026 | 57.88 (-0.64%) | 57.72 | 57.34 - 57.93 | 0.1272 times | Wed 23 September 2026 | 58.25 (-1.6%) | 58.41 | 57.87 - 58.52 | 0.23 times | Tue 22 September 2026 | 59.20 (0.41%) | 58.94 | 58.79 - 59.20 | 0.5695 times | Mon 21 September 2026 | 58.96 (0.96%) | 59.06 | 58.62 - 59.06 | 0.6588 times | Fri 18 September 2026 | 58.40 (-1.53%) | 58.67 | 58.27 - 58.67 | 0.7549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 54 and 56.96
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 56.28 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.04 (-3.16%) | 57.74 | 54.92 - 57.88 | 4.6047 times | Fri 25 September 2026 | 57.87 (-0.91%) | 59.06 | 57.34 - 59.20 | 1.0968 times | Fri 18 September 2026 | 58.40 (-1.95%) | 58.89 | 58.27 - 59.49 | 0.7983 times | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 0.4381 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.4211 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.445 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.5391 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.4373 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.4852 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 0.7343 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.5592 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.84 and 56.13
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 55.723333333333 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.04 (-0.66%) | 56.12 | 54.92 - 56.21 | 0.324 times | Wed 30 September 2026 | 56.41 (-6.36%) | 59.97 | 55.91 - 60.82 | 1.272 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.4439 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6989 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.2113 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6845 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7559 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.4141 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.2232 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9723 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 2.0085 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 52.99 and 64.13
| Yearly Target 1 | 44.54 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 55.68 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.04 (4.26%) | 54.34 | 49.93 - 61.07 | 0.3367 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.469 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2452 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5059 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0017 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8234 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2413 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3028 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7058 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3682 times | Fri 30 December 2016 | 29.18 (0%) | 28.55 | 27.67 - 30.13 | 0.4636 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.68
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 57.71 |
| 20 day DMA | 58.42 |
| 35 day DMA | 59.2 |
| 50 day DMA | 59.17 |
| 100 day DMA | 58.69 |
| 150 day DMA | 57.89 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.7 | 57.26 |
| 12 day EMA | 57.4 | 57.65 | 58.03 |
| 20 day EMA | 57.99 | 58.2 | 58.48 |
| 35 day EMA | 58.43 | 58.57 | 58.75 |
| 50 day EMA | 58.77 | 58.88 | 59.01 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.89 | 57.35 |
| 12 day SMA | 57.71 | 57.93 | 58.19 |
| 20 day SMA | 58.42 | 58.64 | 58.84 |
| 35 day SMA | 59.2 | 59.32 | 59.44 |
| 50 day SMA | 59.17 | 59.2 | 59.24 |
| 100 day SMA | 58.69 | 58.72 | 58.75 |
| 150 day SMA | 57.89 | 57.91 | 57.94 |
| 200 day SMA | 57.46 | 57.44 | 57.43 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
