Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.83 and 58.91
| Intraday Target 1 | 56.95 |
| Intraday Target 2 | 57.62 |
| Intraday Target 3 | 58.026666666667 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 59.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.30 (0.8%) | 57.49 | 57.35 - 58.43 | 0.9166 times | Fri 10 April 2026 | 57.84 (0.28%) | 58.02 | 57.64 - 58.16 | 1.3033 times | Thu 09 April 2026 | 57.68 (0.31%) | 57.28 | 57.21 - 58.00 | 0.4153 times | Wed 08 April 2026 | 57.50 (3.64%) | 57.80 | 57.12 - 57.80 | 0.6624 times | Tue 07 April 2026 | 55.48 (-0.34%) | 55.14 | 54.60 - 55.48 | 1.2675 times | Mon 06 April 2026 | 55.67 (0.85%) | 55.08 | 55.08 - 55.80 | 0.7626 times | Thu 02 April 2026 | 55.20 (-0.45%) | 54.74 | 49.93 - 55.27 | 0.9989 times | Wed 01 April 2026 | 55.45 (1.54%) | 55.10 | 55.06 - 55.72 | 1.2281 times | Tue 31 March 2026 | 54.61 (4.18%) | 53.68 | 53.39 - 54.61 | 0.6409 times | Mon 30 March 2026 | 52.42 (0.27%) | 52.71 | 52.15 - 52.82 | 1.8045 times | Fri 27 March 2026 | 52.28 (-0.98%) | 52.38 | 52.17 - 52.91 | 0.8987 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.83 and 58.91
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 58.026666666667 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.30 (0.8%) | 57.49 | 57.35 - 58.43 | 0.1324 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 0.6371 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.6749 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.514 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.6637 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 1.283 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.493 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.3492 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 1.0332 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 2.2195 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 3.4519 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.12 and 62.62
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.553333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.30 (6.76%) | 55.10 | 49.93 - 58.43 | 0.2926 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.155 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.411 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7941 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6405 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5475 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6804 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.521 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2418 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7161 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.791 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.12 and 63.58
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 52.36 |
| Yearly Target 3 | 55.873333333333 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 65.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.30 (8.47%) | 54.34 | 49.93 - 59.39 | 0.1929 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.481 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2543 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5212 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0531 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8413 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2485 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3103 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7214 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.376 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6305 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 55.44 |
| 20 day DMA | 54.71 |
| 35 day DMA | 55.66 |
| 50 day DMA | 56.33 |
| 100 day DMA | 54.94 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 56.93 | 56.48 |
| 12 day EMA | 56.18 | 55.79 | 55.42 |
| 20 day EMA | 55.76 | 55.49 | 55.24 |
| 35 day EMA | 55.92 | 55.78 | 55.66 |
| 50 day EMA | 56.56 | 56.49 | 56.43 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 56.83 | 56.31 |
| 12 day SMA | 55.44 | 55.09 | 54.7 |
| 20 day SMA | 54.71 | 54.52 | 54.4 |
| 35 day SMA | 55.66 | 55.66 | 55.67 |
| 50 day SMA | 56.33 | 56.33 | 56.33 |
| 100 day SMA | 54.94 | 54.87 | 54.81 |
| 150 day SMA | 53.61 | 53.55 | 53.49 |
| 200 day SMA | 52.43 | 52.38 | 52.33 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
