Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.56 and 58.16
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 57.666666666667 |
| Intraday Target 4 | 58.05 |
| Intraday Target 5 | 58.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.84 (2.19%) | 57.29 | 57.28 - 57.88 | 1.6689 times | Thu 05 February 2026 | 56.60 (-2.08%) | 56.71 | 56.37 - 57.72 | 1.0265 times | Wed 04 February 2026 | 57.80 (-0.26%) | 58.48 | 57.00 - 58.57 | 1.6623 times | Tue 03 February 2026 | 57.95 (0.77%) | 57.48 | 57.48 - 58.01 | 1.0066 times | Mon 02 February 2026 | 57.51 (0.77%) | 57.26 | 57.19 - 57.58 | 0.6325 times | Fri 30 January 2026 | 57.07 (-1.6%) | 57.43 | 56.92 - 57.52 | 0.8874 times | Thu 29 January 2026 | 58.00 (0.28%) | 58.51 | 57.53 - 58.51 | 0.7086 times | Wed 28 January 2026 | 57.84 (-0.53%) | 57.75 | 57.57 - 57.92 | 0.596 times | Tue 27 January 2026 | 58.15 (1.66%) | 57.50 | 57.50 - 58.31 | 1.2152 times | Mon 26 January 2026 | 57.20 (0.67%) | 57.13 | 57.12 - 57.31 | 0.596 times | Fri 23 January 2026 | 56.82 (1.09%) | 56.22 | 56.04 - 56.87 | 0.798 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.11 and 59.31
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.593333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.9351 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.6243 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.4776 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.7451 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 0.961 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.5556 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.2783 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 4.5022 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.3506 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.5701 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.2246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.11 and 59.31
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 57.593333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.3004 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9499 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.9624 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.655 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.8139 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.6233 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.4854 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.8566 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.9463 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.4069 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.262 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 55.99 and 60.43
| Yearly Target 1 | 52.41 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 56.846666666667 |
| Yearly Target 4 | 59.56 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.84 (7.61%) | 54.34 | 54.13 - 58.57 | 0.044 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4883 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2581 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5292 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0691 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8541 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2674 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3302 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7627 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3969 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.64 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.79
Tomorrow's movement Prediction of First Trust FEP is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.42 |
| 20 day DMA | 56.59 |
| 35 day DMA | 55.47 |
| 50 day DMA | 54.45 |
| 100 day DMA | 52.67 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.31 | 57.67 |
| 12 day EMA | 57.16 | 57.04 | 57.12 |
| 20 day EMA | 56.6 | 56.47 | 56.46 |
| 35 day EMA | 55.51 | 55.37 | 55.3 |
| 50 day EMA | 54.38 | 54.24 | 54.14 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.39 | 57.67 |
| 12 day SMA | 57.42 | 57.24 | 57.1 |
| 20 day SMA | 56.59 | 56.46 | 56.39 |
| 35 day SMA | 55.47 | 55.32 | 55.22 |
| 50 day SMA | 54.45 | 54.29 | 54.15 |
| 100 day SMA | 52.67 | 52.6 | 52.54 |
| 150 day SMA | 51.53 | 51.46 | 51.4 |
| 200 day SMA | 50.05 | 49.96 | 49.88 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
