Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.13 and 59.4
| Intraday Target 1 | 59.07 |
| Intraday Target 2 | 59.19 |
| Intraday Target 3 | 59.343333333333 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 59.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.30 (-0.25%) | 59.44 | 59.23 - 59.50 | 0.9158 times | Mon 15 June 2026 | 59.45 (-0.03%) | 59.91 | 59.20 - 59.91 | 0.6364 times | Fri 12 June 2026 | 59.47 (0.35%) | 59.05 | 58.94 - 59.55 | 0.6319 times | Thu 11 June 2026 | 59.26 (2.97%) | 58.29 | 57.17 - 59.26 | 3.0769 times | Wed 10 June 2026 | 57.55 (-0.67%) | 58.04 | 57.54 - 58.48 | 1.3278 times | Tue 09 June 2026 | 57.94 (-0.48%) | 58.66 | 57.24 - 58.68 | 0.8837 times | Mon 08 June 2026 | 58.22 (0.4%) | 58.57 | 58.10 - 58.57 | 0.6548 times | Fri 05 June 2026 | 57.99 (-2.6%) | 58.98 | 57.88 - 58.98 | 0.4808 times | Thu 04 June 2026 | 59.54 (0.85%) | 59.34 | 59.18 - 59.54 | 0.6777 times | Wed 03 June 2026 | 59.04 (-0.92%) | 58.98 | 58.82 - 59.29 | 0.7143 times | Tue 02 June 2026 | 59.59 (0.44%) | 59.39 | 59.23 - 59.63 | 1.4011 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.9 and 59.61
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.47 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.30 (-0.29%) | 59.91 | 59.20 - 59.91 | 0.3665 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.5526 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.9136 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 1.0412 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.7212 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 0.9731 times | Fri 08 May 2026 | 59.11 (1.7%) | 57.60 | 56.91 - 59.52 | 1.4023 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.7287 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.9633 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 1.3374 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 1.332 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 58.24 and 60.98
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.30 (-0.25%) | 58.86 | 57.17 - 59.91 | 0.4189 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6445 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7118 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.3316 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.0934 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9155 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8913 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6312 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7611 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.6007 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3969 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.62 and 65.46
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 56.666666666667 |
| Yearly Target 4 | 63.4 |
| Yearly Target 5 | 67.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.30 (10.33%) | 54.34 | 49.93 - 60.77 | 0.2213 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4746 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2482 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.512 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0137 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8332 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2561 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3184 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7381 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3845 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6343 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 58.89 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.43 |
| 100 day DMA | 57.38 |
| 150 day DMA | 55.86 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.04 | 58.83 |
| 12 day EMA | 58.96 | 58.9 | 58.8 |
| 20 day EMA | 58.87 | 58.83 | 58.76 |
| 35 day EMA | 58.53 | 58.48 | 58.42 |
| 50 day EMA | 58.18 | 58.13 | 58.08 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 58.73 | 58.49 |
| 12 day SMA | 58.89 | 58.9 | 58.91 |
| 20 day SMA | 58.97 | 58.93 | 58.85 |
| 35 day SMA | 58.7 | 58.65 | 58.59 |
| 50 day SMA | 58.43 | 58.35 | 58.27 |
| 100 day SMA | 57.38 | 57.34 | 57.29 |
| 150 day SMA | 55.86 | 55.8 | 55.75 |
| 200 day SMA | 54.56 | 54.52 | 54.47 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
