Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.5 and 53.63
| Intraday Target 1 | 52.21 |
| Intraday Target 2 | 52.78 |
| Intraday Target 3 | 53.34 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 54.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.35 (2.64%) | 53.38 | 52.77 - 53.90 | 0.3709 times | Fri 20 March 2026 | 51.98 (-3.49%) | 53.46 | 51.98 - 53.58 | 0.6652 times | Thu 19 March 2026 | 53.86 (-1.7%) | 53.05 | 52.99 - 54.28 | 0.2977 times | Tue 17 March 2026 | 54.79 (0.88%) | 55.01 | 54.78 - 55.10 | 1.0641 times | Mon 16 March 2026 | 54.31 (1.57%) | 54.10 | 53.94 - 54.61 | 1.2559 times | Fri 13 March 2026 | 53.47 (-1.85%) | 54.27 | 53.24 - 54.42 | 0.4681 times | Thu 12 March 2026 | 54.48 (-1.61%) | 54.70 | 54.16 - 54.70 | 1.5936 times | Wed 11 March 2026 | 55.37 (0.29%) | 55.12 | 54.86 - 55.39 | 0.7341 times | Tue 10 March 2026 | 55.21 (0.2%) | 55.78 | 55.05 - 56.14 | 0.9183 times | Mon 09 March 2026 | 55.10 (0.35%) | 53.79 | 53.30 - 55.17 | 2.6321 times | Fri 06 March 2026 | 54.91 (-0.11%) | 53.92 | 53.90 - 55.13 | 3.5453 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 52.5 and 53.63
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 53.34 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.35 (2.64%) | 53.38 | 52.77 - 53.90 | 0.0571 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.5055 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 0.9771 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.137 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.0276 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.7869 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.6904 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.6289 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.7133 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.4762 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.3643 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 49.56 and 55.77
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.35 (-9.64%) | 57.74 | 51.98 - 58.19 | 0.9163 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.344 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.772 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.5949 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5323 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6615 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5065 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2072 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.6962 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7691 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.1435 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 48.96 and 56.37
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 54.906666666667 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 62.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.35 (-0.74%) | 54.34 | 51.98 - 59.39 | 0.1723 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.482 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2548 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5223 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0553 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8431 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2511 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3131 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7271 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3789 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6318 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 54.32 |
| 20 day DMA | 55.84 |
| 35 day DMA | 56.77 |
| 50 day DMA | 56.62 |
| 100 day DMA | 54.38 |
| 150 day DMA | 53.11 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.56 | 54.35 |
| 12 day EMA | 54.43 | 54.63 | 55.11 |
| 20 day EMA | 55.18 | 55.37 | 55.73 |
| 35 day EMA | 55.73 | 55.87 | 56.1 |
| 50 day EMA | 56.18 | 56.3 | 56.48 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.68 | 54.18 |
| 12 day SMA | 54.32 | 54.58 | 54.9 |
| 20 day SMA | 55.84 | 56.11 | 56.42 |
| 35 day SMA | 56.77 | 56.88 | 57.05 |
| 50 day SMA | 56.62 | 56.66 | 56.72 |
| 100 day SMA | 54.38 | 54.36 | 54.36 |
| 150 day SMA | 53.11 | 53.09 | 53.08 |
| 200 day SMA | 51.87 | 51.84 | 51.81 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
