Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.68 and 57.47
| Intraday Target 1 | 56.49 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 57.283333333333 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 58.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.24 (-1.51%) | 57.60 | 56.91 - 57.70 | 0.7588 times | Fri 01 May 2026 | 58.12 (-0.02%) | 58.01 | 57.95 - 58.56 | 1.323 times | Thu 30 April 2026 | 58.13 (2.81%) | 57.33 | 57.25 - 58.19 | 0.8885 times | Wed 29 April 2026 | 56.54 (-0.82%) | 56.98 | 56.46 - 56.99 | 0.6615 times | Tue 28 April 2026 | 57.01 (-0.73%) | 56.97 | 56.76 - 57.21 | 0.882 times | Mon 27 April 2026 | 57.43 (-0.16%) | 57.65 | 57.33 - 57.65 | 0.6161 times | Fri 24 April 2026 | 57.52 (0.45%) | 57.44 | 57.24 - 57.61 | 1.7121 times | Thu 23 April 2026 | 57.26 (-0.95%) | 57.67 | 56.72 - 57.83 | 1.1025 times | Wed 22 April 2026 | 57.81 (0.71%) | 58.06 | 57.72 - 58.15 | 1.4527 times | Tue 21 April 2026 | 57.40 (-1.98%) | 58.24 | 57.40 - 58.51 | 0.6031 times | Mon 20 April 2026 | 58.56 (-0.31%) | 58.50 | 58.18 - 58.68 | 0.9079 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.68 and 57.47
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 57.283333333333 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.24 (-1.51%) | 57.60 | 56.91 - 57.70 | 0.0893 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.5144 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.6801 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 0.9442 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 0.9404 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.9961 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.7587 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.9796 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 1.8937 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 2.2036 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.9914 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 56.25 and 57.9
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 57.57 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.24 (-1.53%) | 58.01 | 56.91 - 58.56 | 0.0461 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6396 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1965 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4976 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8226 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6994 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5672 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7048 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5397 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2864 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7418 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 53.59 and 63.05
| Yearly Target 1 | 46.06 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 55.52 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 64.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.24 (6.49%) | 54.34 | 49.93 - 59.39 | 0.2079 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4803 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2539 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5204 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0515 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.84 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2466 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3083 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7172 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3739 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6295 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.29
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.69 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.3 |
| 100 day DMA | 55.96 |
| 150 day DMA | 54.33 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.67 | 57.45 |
| 12 day EMA | 57.48 | 57.52 | 57.41 |
| 20 day EMA | 57.25 | 57.25 | 57.16 |
| 35 day EMA | 57.06 | 57.05 | 56.99 |
| 50 day EMA | 56.56 | 56.53 | 56.47 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.45 | 57.33 |
| 12 day SMA | 57.65 | 57.73 | 57.75 |
| 20 day SMA | 57.69 | 57.61 | 57.46 |
| 35 day SMA | 56.03 | 55.95 | 55.88 |
| 50 day SMA | 56.3 | 56.32 | 56.32 |
| 100 day SMA | 55.96 | 55.91 | 55.85 |
| 150 day SMA | 54.33 | 54.29 | 54.24 |
| 200 day SMA | 53.18 | 53.13 | 53.08 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
