Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.62 and 58.17
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 57.726666666667 |
| Intraday Target 4 | 58.06 |
| Intraday Target 5 | 58.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.85 (0.36%) | 57.47 | 57.39 - 57.94 | 1.2365 times | Mon 27 July 2026 | 57.64 (0.09%) | 57.97 | 57.47 - 58.24 | 1.0493 times | Fri 24 July 2026 | 57.59 (0.37%) | 57.64 | 57.48 - 57.89 | 0.4538 times | Thu 23 July 2026 | 57.38 (-1.03%) | 57.25 | 57.11 - 57.49 | 0.7431 times | Wed 22 July 2026 | 57.98 (0.57%) | 58.22 | 57.94 - 58.28 | 0.6977 times | Tue 21 July 2026 | 57.65 (0.91%) | 57.42 | 57.05 - 57.73 | 1.1231 times | Mon 20 July 2026 | 57.13 (-0.85%) | 57.64 | 57.06 - 58.02 | 1.0947 times | Fri 17 July 2026 | 57.62 (-0.23%) | 57.65 | 57.33 - 57.85 | 2.11 times | Thu 16 July 2026 | 57.75 (-0.59%) | 57.77 | 57.55 - 57.97 | 0.6977 times | Wed 15 July 2026 | 58.09 (0.85%) | 57.98 | 57.62 - 58.16 | 0.7941 times | Tue 14 July 2026 | 57.60 (0.79%) | 57.71 | 57.43 - 58.01 | 1.5088 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.2 and 58.05
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 57.826666666667 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.85 (0.45%) | 57.97 | 57.39 - 58.24 | 0.3455 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.6216 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 0.8959 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.8618 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.8539 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 3.0581 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.5821 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.2311 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.7244 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.8256 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.5718 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.09 and 59.05
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 57.49 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.85 (1.4%) | 56.40 | 56.33 - 58.29 | 0.5335 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0669 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6028 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6658 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2455 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 1.958 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8563 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.769 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5904 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7118 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5618 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 53.89 and 64.73
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 51.6 |
| Yearly Target 3 | 56.183333333333 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 67.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.85 (7.63%) | 54.34 | 49.93 - 60.77 | 0.2668 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4724 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.247 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5096 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.009 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8294 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2503 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3122 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7254 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3781 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6314 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.62 |
| 20 day DMA | 57.51 |
| 35 day DMA | 57.75 |
| 50 day DMA | 58.12 |
| 100 day DMA | 57.25 |
| 150 day DMA | 56.99 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.61 | 57.59 |
| 12 day EMA | 57.62 | 57.58 | 57.57 |
| 20 day EMA | 57.64 | 57.62 | 57.62 |
| 35 day EMA | 57.89 | 57.89 | 57.9 |
| 50 day EMA | 58.17 | 58.18 | 58.2 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.65 | 57.55 |
| 12 day SMA | 57.62 | 57.59 | 57.55 |
| 20 day SMA | 57.51 | 57.46 | 57.4 |
| 35 day SMA | 57.75 | 57.76 | 57.81 |
| 50 day SMA | 58.12 | 58.14 | 58.18 |
| 100 day SMA | 57.25 | 57.23 | 57.24 |
| 150 day SMA | 56.99 | 56.95 | 56.92 |
| 200 day SMA | 55.55 | 55.52 | 55.49 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
