Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.14 and 58.14
| Intraday Target 1 | 56.91 |
| Intraday Target 2 | 57.37 |
| Intraday Target 3 | 57.91 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 58.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.83 (-0.03%) | 57.96 | 57.45 - 58.45 | 0.8409 times | Tue 28 July 2026 | 57.85 (0.36%) | 57.47 | 57.39 - 57.94 | 1.2302 times | Mon 27 July 2026 | 57.64 (0.09%) | 57.97 | 57.47 - 58.24 | 1.044 times | Fri 24 July 2026 | 57.59 (0.37%) | 57.64 | 57.48 - 57.89 | 0.4515 times | Thu 23 July 2026 | 57.38 (-1.03%) | 57.25 | 57.11 - 57.49 | 0.7393 times | Wed 22 July 2026 | 57.98 (0.57%) | 58.22 | 57.94 - 58.28 | 0.6941 times | Tue 21 July 2026 | 57.65 (0.91%) | 57.42 | 57.05 - 57.73 | 1.1174 times | Mon 20 July 2026 | 57.13 (-0.85%) | 57.64 | 57.06 - 58.02 | 1.0892 times | Fri 17 July 2026 | 57.62 (-0.23%) | 57.65 | 57.33 - 57.85 | 2.0993 times | Thu 16 July 2026 | 57.75 (-0.59%) | 57.77 | 57.55 - 57.97 | 0.6941 times | Wed 15 July 2026 | 58.09 (0.85%) | 57.98 | 57.62 - 58.16 | 0.7901 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.08 and 58.14
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.89 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.83 (0.42%) | 57.97 | 57.39 - 58.45 | 0.4673 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.6137 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 0.8846 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.8509 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.8431 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 3.0195 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.5748 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.2156 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.7153 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.8152 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.5646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.08 and 59.2
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 57.536666666667 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.83 (1.37%) | 56.40 | 56.33 - 58.45 | 0.5545 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0645 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6015 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6643 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2427 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 1.9537 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8544 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7651 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5891 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7103 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5606 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 53.88 and 64.72
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 51.58 |
| Yearly Target 3 | 56.176666666667 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 67.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.83 (7.59%) | 54.34 | 49.93 - 60.77 | 0.2676 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4723 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.247 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5095 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0089 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8293 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2502 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3121 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7251 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3779 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6313 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 57.68 |
| 20 day DMA | 57.55 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.12 |
| 100 day DMA | 57.27 |
| 150 day DMA | 57.02 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.69 | 57.61 |
| 12 day EMA | 57.65 | 57.62 | 57.58 |
| 20 day EMA | 57.66 | 57.64 | 57.62 |
| 35 day EMA | 57.9 | 57.9 | 57.9 |
| 50 day EMA | 58.15 | 58.16 | 58.17 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.69 | 57.65 |
| 12 day SMA | 57.68 | 57.62 | 57.59 |
| 20 day SMA | 57.55 | 57.51 | 57.46 |
| 35 day SMA | 57.74 | 57.75 | 57.76 |
| 50 day SMA | 58.12 | 58.12 | 58.14 |
| 100 day SMA | 57.27 | 57.25 | 57.23 |
| 150 day SMA | 57.02 | 56.99 | 56.95 |
| 200 day SMA | 55.58 | 55.55 | 55.52 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
