ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.92 and 42.37

Intraday Target 141.57
Intraday Target 241.82
Intraday Target 342.023333333333
Intraday Target 442.27
Intraday Target 542.47

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 December 2025 42.06 (-0.78%) 42.04 41.78 - 42.23 1.3114 times
Fri 26 December 2025 42.39 (0.28%) 42.36 42.20 - 42.54 0.3015 times
Wed 24 December 2025 42.27 (-0.05%) 42.20 42.14 - 42.53 0.2665 times
Tue 23 December 2025 42.29 (1.05%) 42.13 41.87 - 42.44 1.3955 times
Mon 22 December 2025 41.85 (-0.07%) 41.80 41.65 - 41.94 0.4979 times
Fri 19 December 2025 41.88 (0.65%) 41.93 41.76 - 41.99 0.7784 times
Thu 18 December 2025 41.61 (0%) 41.56 41.41 - 41.87 1.6059 times
Wed 17 December 2025 41.61 (-0.38%) 41.69 41.38 - 42.08 1.2903 times
Tue 16 December 2025 41.77 (-1.32%) 42.22 41.67 - 42.22 1.7321 times
Mon 15 December 2025 42.33 (0.55%) 42.30 42.08 - 42.48 0.8205 times
Fri 12 December 2025 42.10 (-1.84%) 42.69 41.84 - 42.69 0.6662 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 41.92 and 42.37

Weekly Target 141.57
Weekly Target 241.82
Weekly Target 342.023333333333
Weekly Target 442.27
Weekly Target 542.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 December 2025 42.06 (-0.78%) 42.04 41.78 - 42.23 0.3067 times
Fri 26 December 2025 42.39 (1.22%) 41.80 41.65 - 42.54 0.5756 times
Fri 19 December 2025 41.88 (-0.52%) 42.30 41.38 - 42.48 1.4562 times
Fri 12 December 2025 42.10 (-1.68%) 42.74 41.84 - 43.17 1.0741 times
Fri 05 December 2025 42.82 (-0.12%) 42.68 40.94 - 43.39 0.8216 times
Fri 28 November 2025 42.87 (3.55%) 41.80 41.54 - 42.92 0.6166 times
Fri 21 November 2025 41.40 (-2.43%) 42.10 41.00 - 42.49 2.2712 times
Fri 14 November 2025 42.43 (0.9%) 42.08 42.01 - 42.80 1.7006 times
Fri 07 November 2025 42.05 (-0.52%) 41.98 41.41 - 42.70 0.7806 times
Fri 31 October 2025 42.27 (0%) 42.10 42.03 - 42.56 0.3969 times
Fri 31 October 2025 42.27 (-0.68%) 42.52 42.03 - 42.99 2.755 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 40.28 and 42.73

Monthly Target 139.68
Monthly Target 240.87
Monthly Target 342.13
Monthly Target 443.32
Monthly Target 544.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 42.06 (-1.89%) 42.68 40.94 - 43.39 0.5 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.634 times
Fri 31 October 2025 42.27 (-4.32%) 44.61 41.20 - 44.61 0.7891 times
Tue 30 September 2025 44.18 (0.89%) 42.79 42.79 - 45.10 0.673 times
Fri 29 August 2025 43.79 (6.34%) 41.36 41.13 - 44.19 0.7731 times
Thu 31 July 2025 41.18 (1.4%) 40.70 39.91 - 42.02 1.4452 times
Mon 30 June 2025 40.61 (4.18%) 39.13 39.02 - 41.19 0.9162 times
Fri 30 May 2025 38.98 (4.87%) 37.15 36.63 - 39.79 0.9814 times
Wed 30 April 2025 37.17 (0%) 37.21 32.31 - 39.59 1.8799 times
Mon 31 March 2025 37.17 (0.3%) 37.39 36.80 - 39.31 1.408 times
Fri 28 February 2025 37.06 (-0.86%) 36.89 36.81 - 38.99 2.5555 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 37.19 and 49.98

Yearly Target 127.03
Yearly Target 234.55
Yearly Target 339.823333333333
Yearly Target 447.34
Yearly Target 552.61

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 42.06 (11.51%) 37.89 32.31 - 45.10 0.7339 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 0.8062 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.0365 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.7184 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.5756 times
Thu 31 December 2020 41.09 (3.97%) 39.93 21.98 - 41.27 1.004 times
Tue 31 December 2019 39.52 (22.77%) 32.19 31.42 - 39.53 0.6913 times
Mon 31 December 2018 32.19 (-23.86%) 43.86 31.48 - 47.47 1.8221 times
Wed 27 December 2017 42.28 (40.28%) 36.96 35.25 - 44.60 1.0797 times
Fri 30 December 2016 30.14 (0%) 29.11 28.08 - 33.80 0.5324 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 42.17
12 day DMA 42.09
20 day DMA 42.41
35 day DMA 42.31
50 day DMA 42.31
100 day DMA 42.96
150 day DMA 42.19
200 day DMA 40.87

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.242.1
12 day EMA42.1842.242.17
20 day EMA42.2342.2542.24
35 day EMA42.2842.2942.28
50 day EMA42.2942.342.3

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1742.1441.98
12 day SMA42.0942.1542.17
20 day SMA42.4142.4542.46
35 day SMA42.3142.3142.31
50 day SMA42.3142.3242.32
100 day SMA42.9642.9642.96
150 day SMA42.1942.1742.15
200 day SMA40.8740.8540.83

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top