FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.02 and 42.45
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 41.423333333333 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 42.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.22 (-6%) | 40.81 | 40.81 - 42.24 | 1.4036 times | Fri 23 October 2026 | 43.85 (0.44%) | 43.66 | 43.37 - 44.02 | 0.5667 times | Thu 22 October 2026 | 43.66 (-2%) | 44.10 | 43.49 - 44.10 | 0.4449 times | Wed 21 October 2026 | 44.55 (-0.34%) | 44.97 | 44.37 - 44.97 | 1.8432 times | Tue 20 October 2026 | 44.70 (1.98%) | 44.03 | 44.03 - 44.79 | 0.7203 times | Mon 19 October 2026 | 43.83 (-0.23%) | 44.14 | 43.56 - 44.14 | 0.5508 times | Fri 16 October 2026 | 43.93 (-2.81%) | 44.64 | 43.73 - 44.64 | 0.8792 times | Thu 15 October 2026 | 45.20 (-0.68%) | 45.15 | 44.89 - 45.55 | 0.8475 times | Wed 14 October 2026 | 45.51 (-1.11%) | 45.75 | 45.26 - 45.75 | 1.7903 times | Tue 13 October 2026 | 46.02 (-1.48%) | 46.23 | 45.79 - 46.27 | 0.9534 times | Mon 12 October 2026 | 46.71 (-1.04%) | 47.18 | 46.49 - 47.18 | 0.8898 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 41.02 and 42.45
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.22 (-6%) | 40.81 | 40.81 - 42.24 | 0.1764 times | Fri 23 October 2026 | 43.85 (-0.18%) | 44.14 | 43.37 - 44.97 | 0.5185 times | Fri 16 October 2026 | 43.93 (-6.93%) | 47.18 | 43.73 - 47.18 | 0.6736 times | Fri 09 October 2026 | 47.20 (5.4%) | 45.89 | 45.61 - 47.40 | 0.4912 times | Fri 02 October 2026 | 44.78 (0%) | 44.31 | 43.54 - 45.05 | 0.4819 times | Fri 25 September 2026 | 44.78 (-0.67%) | 45.75 | 44.21 - 46.04 | 0.6503 times | Fri 18 September 2026 | 45.08 (-2.4%) | 45.66 | 44.60 - 46.44 | 1.4364 times | Fri 11 September 2026 | 46.19 (-1.62%) | 47.04 | 46.17 - 47.52 | 0.4153 times | Fri 04 September 2026 | 46.95 (-0.72%) | 47.32 | 46.45 - 48.00 | 2.1952 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 2.9613 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 4.7324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 37.72 and 44.31
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.22 (-6.62%) | 44.29 | 40.81 - 47.40 | 0.4301 times | Wed 30 September 2026 | 44.14 (-6.3%) | 46.91 | 43.89 - 48.00 | 1.0176 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.181 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 0.8918 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.0702 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.186 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.1044 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 0.963 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.629 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.5268 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.4653 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 36.68 and 45.36
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 43.84 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.22 (-2.09%) | 42.45 | 40.81 - 49.49 | 0.7058 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7204 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.7957 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 1.9715 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.6658 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.5638 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 0.9996 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.6883 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.8141 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.075 times | Fri 30 December 2016 | 30.14 (0%) | 32.76 | 28.64 - 33.80 | 0.3967 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.81
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 44.17 | 44.33 |
| 12 day EMA | 44.16 | 44.69 | 44.84 |
| 20 day EMA | 44.59 | 44.95 | 45.07 |
| 35 day EMA | 45.09 | 45.32 | 45.41 |
| 50 day EMA | 45.39 | 45.56 | 45.63 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 44.12 | 44.13 |
| 12 day SMA | 44.7 | 45.12 | 45.3 |
| 20 day SMA | 44.92 | 45.07 | 45.12 |
| 35 day SMA | 45.17 | 45.33 | 45.42 |
| 50 day SMA | 45.6 | 45.69 | 45.73 |
| 100 day SMA | 45.46 | 45.52 | 45.56 |
| 150 day SMA | 45.99 | 46.01 | 46.01 |
| 200 day SMA | 45.92 | 45.93 | 45.93 |


