Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.16 and 46.58
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 46.033333333333 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 48.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.78 (-3.64%) | 45.80 | 44.95 - 47.37 | 1.2078 times | Mon 02 March 2026 | 47.51 (-0.63%) | 47.22 | 47.10 - 47.92 | 0.9697 times | Fri 27 February 2026 | 47.81 (-0.48%) | 47.76 | 47.43 - 48.14 | 1.2944 times | Thu 26 February 2026 | 48.04 (0.08%) | 47.93 | 47.16 - 48.04 | 1.3333 times | Wed 25 February 2026 | 48.00 (0.67%) | 48.19 | 47.80 - 48.26 | 0.8268 times | Tue 24 February 2026 | 47.68 (0.82%) | 47.42 | 47.41 - 48.00 | 0.8485 times | Mon 23 February 2026 | 47.29 (-0.15%) | 47.21 | 47.13 - 47.47 | 0.9394 times | Fri 20 February 2026 | 47.36 (0.89%) | 46.72 | 46.72 - 47.59 | 0.8052 times | Thu 19 February 2026 | 46.94 (0.13%) | 46.55 | 46.48 - 47.11 | 0.8095 times | Wed 18 February 2026 | 46.88 (0.69%) | 46.94 | 46.54 - 47.33 | 0.9654 times | Tue 17 February 2026 | 46.56 (-0.02%) | 46.12 | 46.00 - 46.80 | 1.3074 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 43.88 and 46.85
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.78 (-4.25%) | 47.22 | 44.95 - 47.92 | 0.5889 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.4177 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 1.0513 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.2201 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.324 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.3311 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.9565 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.3943 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 0.9213 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.7949 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.2117 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.88 and 46.85
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.78 (-4.25%) | 47.22 | 44.95 - 47.92 | 0.129 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.1711 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.9404 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.8306 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.8399 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 1.0453 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8914 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 1.0241 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.9144 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.2136 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.3001 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.99 and 50.06
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 45.41 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.78 (8.74%) | 42.45 | 42.19 - 48.26 | 0.093 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7744 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.843 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.1295 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.7512 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.6019 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0498 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.7229 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.9053 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.129 times | Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5567 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FEMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.47
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.2 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.11 |
| 50 day DMA | 45.11 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.66 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.66 | 47.73 |
| 12 day EMA | 47.04 | 47.27 | 47.23 |
| 20 day EMA | 46.7 | 46.8 | 46.72 |
| 35 day EMA | 45.89 | 45.9 | 45.8 |
| 50 day EMA | 45.07 | 45.04 | 44.94 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.81 | 47.76 |
| 12 day SMA | 47.2 | 47.27 | 47.17 |
| 20 day SMA | 46.68 | 46.66 | 46.53 |
| 35 day SMA | 46.11 | 46.07 | 45.98 |
| 50 day SMA | 45.11 | 45.03 | 44.91 |
| 100 day SMA | 43.73 | 43.71 | 43.67 |
| 150 day SMA | 43.66 | 43.64 | 43.6 |
| 200 day SMA | 42.83 | 42.79 | 42.75 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
