Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.36 and 47.17
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 46.95 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 47.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.00 (1.12%) | 47.23 | 46.52 - 47.33 | 0.6425 times | Wed 17 June 2026 | 46.48 (-0.28%) | 47.31 | 46.27 - 47.42 | 0.7006 times | Tue 16 June 2026 | 46.61 (-1.23%) | 46.60 | 46.47 - 46.82 | 0.7616 times | Mon 15 June 2026 | 47.19 (2.03%) | 47.28 | 46.95 - 47.57 | 0.7893 times | Fri 12 June 2026 | 46.25 (0.15%) | 46.45 | 42.30 - 46.47 | 0.2659 times | Thu 11 June 2026 | 46.18 (2.67%) | 44.89 | 44.89 - 46.18 | 0.7671 times | Wed 10 June 2026 | 44.98 (-0.46%) | 45.38 | 44.76 - 45.59 | 1.4068 times | Tue 09 June 2026 | 45.19 (0.09%) | 45.52 | 44.74 - 45.71 | 0.6009 times | Mon 08 June 2026 | 45.15 (0.6%) | 45.22 | 44.87 - 45.29 | 0.3545 times | Fri 05 June 2026 | 44.88 (-4.39%) | 46.00 | 44.71 - 46.00 | 3.7109 times | Thu 04 June 2026 | 46.94 (0.09%) | 46.65 | 46.54 - 47.12 | 1.393 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.99 and 47.29
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.5594 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.6563 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 1.5963 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 0.9122 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.2633 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 0.9973 times | Fri 08 May 2026 | 48.52 (1.72%) | 47.78 | 47.13 - 49.49 | 1.0658 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.1332 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 0.8715 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 0.9448 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 0.9678 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 41.81 and 47.5
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.00 (0.17%) | 47.25 | 42.30 - 47.99 | 1.0558 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.6587 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.5446 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.3467 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8797 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7368 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6508 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.658 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7704 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6984 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.7744 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.6 and 51.9
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 46.226666666667 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.00 (11.64%) | 42.45 | 42.19 - 49.49 | 0.3774 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7458 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8239 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.0411 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.6893 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.5837 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0349 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.7126 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.8783 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.113 times | Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5488 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.5 |
| 35 day DMA | 46.97 |
| 50 day DMA | 47.23 |
| 100 day DMA | 46.51 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.44 | 46.42 |
| 12 day EMA | 46.47 | 46.37 | 46.35 |
| 20 day EMA | 46.55 | 46.5 | 46.5 |
| 35 day EMA | 46.76 | 46.75 | 46.77 |
| 50 day EMA | 47.07 | 47.07 | 47.09 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.54 | 46.24 |
| 12 day SMA | 46.15 | 46.21 | 46.3 |
| 20 day SMA | 46.5 | 46.48 | 46.44 |
| 35 day SMA | 46.97 | 46.96 | 46.98 |
| 50 day SMA | 47.23 | 47.23 | 47.21 |
| 100 day SMA | 46.51 | 46.5 | 46.5 |
| 150 day SMA | 45.31 | 45.28 | 45.25 |
| 200 day SMA | 44.82 | 44.8 | 44.79 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
