ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.02 and 41.57

Intraday Target 140.88
Intraday Target 241.15
Intraday Target 341.43
Intraday Target 441.7
Intraday Target 541.98

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 October 2026 41.42 (0.49%) 41.53 41.16 - 41.71 1.3519 times
Mon 26 October 2026 41.22 (-6%) 40.81 40.81 - 42.24 1.3418 times
Fri 23 October 2026 43.85 (0.44%) 43.66 43.37 - 44.02 0.5418 times
Thu 22 October 2026 43.66 (-2%) 44.10 43.49 - 44.10 0.4253 times
Wed 21 October 2026 44.55 (-0.34%) 44.97 44.37 - 44.97 1.762 times
Tue 20 October 2026 44.70 (1.98%) 44.03 44.03 - 44.79 0.6886 times
Mon 19 October 2026 43.83 (-0.23%) 44.14 43.56 - 44.14 0.5266 times
Fri 16 October 2026 43.93 (-2.81%) 44.64 43.73 - 44.64 0.8405 times
Thu 15 October 2026 45.20 (-0.68%) 45.15 44.89 - 45.55 0.8101 times
Wed 14 October 2026 45.51 (-1.11%) 45.75 45.26 - 45.75 1.7114 times
Tue 13 October 2026 46.02 (-1.48%) 46.23 45.79 - 46.27 0.9114 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 41.12 and 42.55

Weekly Target 140.06
Weekly Target 240.74
Weekly Target 341.49
Weekly Target 442.17
Weekly Target 542.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 October 2026 41.42 (-5.54%) 40.81 40.81 - 42.24 0.3479 times
Fri 23 October 2026 43.85 (-0.18%) 44.14 43.37 - 44.97 0.5095 times
Fri 16 October 2026 43.93 (-6.93%) 47.18 43.73 - 47.18 0.6618 times
Fri 09 October 2026 47.20 (5.4%) 45.89 45.61 - 47.40 0.4826 times
Fri 02 October 2026 44.78 (0%) 44.31 43.54 - 45.05 0.4735 times
Fri 25 September 2026 44.78 (-0.67%) 45.75 44.21 - 46.04 0.6389 times
Fri 18 September 2026 45.08 (-2.4%) 45.66 44.60 - 46.44 1.4113 times
Fri 11 September 2026 46.19 (-1.62%) 47.04 46.17 - 47.52 0.4081 times
Fri 04 September 2026 46.95 (-0.72%) 47.32 46.45 - 48.00 2.1568 times
Fri 28 August 2026 47.29 (1.57%) 46.29 44.24 - 47.76 2.9096 times
Fri 21 August 2026 46.56 (1.86%) 46.06 45.18 - 46.70 4.6498 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 37.82 and 44.41

Monthly Target 136.62
Monthly Target 239.02
Monthly Target 343.21
Monthly Target 445.61
Monthly Target 549.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 October 2026 41.42 (-6.16%) 44.29 40.81 - 47.40 0.4667 times
Wed 30 September 2026 44.14 (-6.3%) 46.91 43.89 - 48.00 1.0137 times
Mon 31 August 2026 47.11 (8.55%) 43.47 43.47 - 47.76 2.1726 times
Fri 31 July 2026 43.40 (-4.95%) 45.38 42.43 - 46.60 0.8884 times
Tue 30 June 2026 45.66 (-2.69%) 47.25 42.30 - 47.99 1.0661 times
Fri 29 May 2026 46.92 (-1.49%) 47.70 45.26 - 49.49 1.1815 times
Thu 30 April 2026 47.63 (4.57%) 45.53 44.77 - 49.28 1.1002 times
Tue 31 March 2026 45.55 (-4.73%) 47.22 43.70 - 47.92 0.9593 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 0.6266 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.5248 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.4636 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 36.78 and 45.46

Yearly Target 135.23
Yearly Target 238.32
Yearly Target 343.906666666667
Yearly Target 447
Yearly Target 552.59

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 October 2026 41.42 (-1.62%) 42.45 40.81 - 49.49 0.7083 times
Wed 31 December 2025 42.10 (11.61%) 37.89 32.31 - 45.10 0.7202 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 0.7955 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 1.9709 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.6656 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.5636 times
Thu 31 December 2020 41.09 (3.97%) 39.93 21.98 - 41.27 0.9994 times
Tue 31 December 2019 39.52 (22.77%) 32.19 31.42 - 39.53 0.6881 times
Mon 31 December 2018 32.19 (-23.86%) 43.86 31.48 - 47.47 1.8137 times
Wed 27 December 2017 42.28 (40.28%) 36.96 35.25 - 44.60 1.0747 times
Fri 30 December 2016 30.14 (0%) 32.76 28.64 - 33.80 0.3966 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.81

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.74 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 42.94
12 day DMA 44.22
20 day DMA 44.77
35 day DMA 45
50 day DMA 45.51
100 day DMA 45.41
150 day DMA 45.97
200 day DMA 45.91

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.643.1944.17
12 day EMA43.7444.1644.69
20 day EMA44.2944.5944.95
35 day EMA44.9145.1245.35
50 day EMA45.2645.4245.59

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9443.644.12
12 day SMA44.2244.745.12
20 day SMA44.7744.9245.07
35 day SMA4545.1745.33
50 day SMA45.5145.645.69
100 day SMA45.4145.4645.52
150 day SMA45.9745.9946.01
200 day SMA45.9145.9245.93

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top