Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.79 and 48.67
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.62 |
| Intraday Target 3 | 47.953333333333 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 48.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.16 (0.84%) | 47.68 | 47.41 - 48.29 | 1.6796 times | Fri 10 April 2026 | 47.76 (0.91%) | 47.55 | 47.37 - 47.95 | 1.4041 times | Thu 09 April 2026 | 47.33 (0.7%) | 46.64 | 46.58 - 47.60 | 1.0217 times | Wed 08 April 2026 | 47.00 (3.34%) | 45.93 | 45.93 - 47.19 | 1.1179 times | Tue 07 April 2026 | 45.48 (0%) | 45.51 | 44.77 - 45.51 | 0.6927 times | Mon 06 April 2026 | 45.48 (0.15%) | 45.65 | 45.25 - 45.70 | 0.5991 times | Thu 02 April 2026 | 45.41 (-0.76%) | 45.07 | 45.07 - 45.76 | 1.3105 times | Wed 01 April 2026 | 45.76 (0.46%) | 45.53 | 45.32 - 46.18 | 0.567 times | Tue 31 March 2026 | 45.55 (2.29%) | 44.75 | 44.41 - 45.55 | 0.7676 times | Mon 30 March 2026 | 44.53 (0.38%) | 44.73 | 44.39 - 45.09 | 0.8398 times | Fri 27 March 2026 | 44.36 (0.64%) | 44.57 | 44.14 - 44.95 | 0.7863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 47.79 and 48.67
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.16 (0.84%) | 47.68 | 47.41 - 48.29 | 0.5175 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.4898 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 1.0737 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.6184 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.9753 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 46.47 | 1.0811 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.3514 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 0.9979 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.74 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1549 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 0.932 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 46.47 and 49.99
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 47.073333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.16 (5.73%) | 45.53 | 44.77 - 48.29 | 0.72 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.5373 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.0473 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8411 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7429 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7512 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9349 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7973 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9159 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.7122 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.0854 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 45.18 and 51.28
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 46.213333333333 |
| Yearly Target 4 | 50.24 |
| Yearly Target 5 | 52.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.16 (14.39%) | 42.45 | 42.19 - 48.29 | 0.1906 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7667 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8347 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.1086 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.7438 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.596 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0395 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.7158 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.8865 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.1179 times | Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5512 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEMS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.9 |
| 100 day DMA | 44.56 |
| 150 day DMA | 44.11 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 46.85 | 46.39 |
| 12 day EMA | 46.39 | 46.07 | 45.76 |
| 20 day EMA | 46.03 | 45.81 | 45.6 |
| 35 day EMA | 45.91 | 45.78 | 45.66 |
| 50 day EMA | 46.06 | 45.97 | 45.9 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.61 | 46.14 |
| 12 day SMA | 45.91 | 45.69 | 45.39 |
| 20 day SMA | 45.46 | 45.3 | 45.2 |
| 35 day SMA | 45.87 | 45.84 | 45.81 |
| 50 day SMA | 45.9 | 45.86 | 45.82 |
| 100 day SMA | 44.56 | 44.5 | 44.44 |
| 150 day SMA | 44.11 | 44.08 | 44.05 |
| 200 day SMA | 43.61 | 43.57 | 43.53 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
