Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44 and 44.78
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 44.2 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 44.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.18 (-1.25%) | 44.14 | 43.82 - 44.60 | 2.2381 times | Mon 23 March 2026 | 44.74 (2.1%) | 44.03 | 44.03 - 45.04 | 0.9692 times | Fri 20 March 2026 | 43.82 (-2.6%) | 44.45 | 43.70 - 44.80 | 0.9602 times | Thu 19 March 2026 | 44.99 (-0.68%) | 44.75 | 44.35 - 45.06 | 0.8029 times | Tue 17 March 2026 | 45.30 (0.47%) | 45.79 | 45.08 - 45.79 | 0.746 times | Mon 16 March 2026 | 45.09 (1.03%) | 44.83 | 44.69 - 45.30 | 1.1099 times | Fri 13 March 2026 | 44.63 (-0.53%) | 45.14 | 44.39 - 45.47 | 0.9081 times | Thu 12 March 2026 | 44.87 (-1.94%) | 45.66 | 44.63 - 45.66 | 0.9142 times | Wed 11 March 2026 | 45.76 (0.31%) | 45.97 | 45.39 - 45.99 | 0.6084 times | Tue 10 March 2026 | 45.62 (0.86%) | 45.74 | 45.38 - 46.47 | 0.743 times | Mon 09 March 2026 | 45.23 (1.25%) | 44.27 | 44.09 - 45.30 | 0.8378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44 and 45.22
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.346666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.18 (0.82%) | 44.03 | 43.82 - 45.04 | 0.9927 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 1.1202 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 46.47 | 1.2416 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.5521 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.1461 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.8498 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1779 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.0703 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.076 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.7732 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.1271 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 41.83 and 46.05
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.18 (-7.59%) | 47.22 | 43.70 - 47.92 | 1.1874 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.0455 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8396 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7416 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7498 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9333 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7959 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9143 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.7092 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.0835 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.1607 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.19 and 49.26
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 44.876666666667 |
| Yearly Target 4 | 47.56 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.18 (4.94%) | 42.45 | 42.19 - 48.26 | 0.1422 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7705 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8388 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.119 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.7474 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.5989 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0446 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.7193 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.8958 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.1234 times | Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5539 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.91 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.76 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.7 | 44.68 |
| 12 day EMA | 44.98 | 45.12 | 45.19 |
| 20 day EMA | 45.29 | 45.41 | 45.48 |
| 35 day EMA | 45.42 | 45.49 | 45.53 |
| 50 day EMA | 45.47 | 45.52 | 45.55 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.79 | 44.77 |
| 12 day SMA | 44.91 | 44.98 | 45.06 |
| 20 day SMA | 45.72 | 45.88 | 46.01 |
| 35 day SMA | 45.96 | 45.98 | 45.99 |
| 50 day SMA | 45.76 | 45.76 | 45.74 |
| 100 day SMA | 44.09 | 44.08 | 44.06 |
| 150 day SMA | 43.91 | 43.9 | 43.88 |
| 200 day SMA | 43.24 | 43.21 | 43.19 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
