Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.54 and 46.6
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.77 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 46.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.89 (-0.09%) | 45.75 | 45.18 - 46.24 | 1.0146 times | Wed 19 August 2026 | 45.93 (1.03%) | 46.31 | 45.77 - 46.31 | 0.4796 times | Tue 18 August 2026 | 45.46 (-1.13%) | 45.75 | 45.37 - 45.95 | 5.8248 times | Mon 17 August 2026 | 45.98 (0.59%) | 46.06 | 45.69 - 46.13 | 0.4748 times | Fri 14 August 2026 | 45.71 (-0.11%) | 45.97 | 45.59 - 45.97 | 0.3097 times | Thu 13 August 2026 | 45.76 (-0.26%) | 45.82 | 45.48 - 46.00 | 0.5904 times | Wed 12 August 2026 | 45.88 (1.48%) | 46.03 | 45.57 - 46.03 | 0.2723 times | Tue 11 August 2026 | 45.21 (-0.55%) | 45.77 | 45.19 - 45.80 | 0.529 times | Mon 10 August 2026 | 45.46 (0.35%) | 45.63 | 45.34 - 45.65 | 0.1434 times | Fri 07 August 2026 | 45.30 (0.42%) | 45.44 | 44.83 - 45.44 | 0.3615 times | Thu 06 August 2026 | 45.11 (0.45%) | 45.25 | 44.90 - 45.42 | 0.4639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.97 and 46.1
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.793333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.89 (0.39%) | 46.06 | 45.18 - 46.31 | 3.3991 times | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 0.8046 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 0.833 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.3143 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 0.7893 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.4845 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.3992 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.4283 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 0.9985 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.5492 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.6443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.68 and 47.52
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 45.223333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.89 (5.74%) | 43.47 | 43.47 - 46.31 | 1.586 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.0269 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.2323 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.3657 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.2717 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.1088 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.7243 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.6067 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.5358 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.5418 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.6343 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.04 and 51.34
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 42.22 |
| Yearly Target 3 | 45.856666666667 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 53.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.89 (9%) | 42.45 | 42.19 - 49.49 | 0.5557 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.732 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8086 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.0033 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.6765 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.5729 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0158 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.6994 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.8434 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.0924 times | Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5386 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.55 |
| 20 day DMA | 44.82 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.35 |
| 100 day DMA | 46.23 |
| 150 day DMA | 46.07 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.72 | 45.62 |
| 12 day EMA | 45.48 | 45.41 | 45.32 |
| 20 day EMA | 45.29 | 45.23 | 45.16 |
| 35 day EMA | 45.3 | 45.26 | 45.22 |
| 50 day EMA | 45.42 | 45.4 | 45.38 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.77 | 45.76 |
| 12 day SMA | 45.55 | 45.46 | 45.29 |
| 20 day SMA | 44.82 | 44.76 | 44.73 |
| 35 day SMA | 45.07 | 45.04 | 45.04 |
| 50 day SMA | 45.35 | 45.33 | 45.32 |
| 100 day SMA | 46.23 | 46.22 | 46.2 |
| 150 day SMA | 46.07 | 46.05 | 46.04 |
| 200 day SMA | 45.18 | 45.16 | 45.14 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
