ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.59 and 32.88

Intraday Target 132.35
Intraday Target 232.53
Intraday Target 332.64
Intraday Target 432.82
Intraday Target 532.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 32.71 (1.93%) 32.65 32.46 - 32.75 0.927 times
Thu 01 October 2026 32.09 (-0.37%) 32.11 31.87 - 32.16 1.0496 times
Wed 30 September 2026 32.21 (0.06%) 32.37 32.10 - 32.37 0.6969 times
Tue 29 September 2026 32.19 (-0.31%) 32.23 32.01 - 32.28 3.8994 times
Mon 28 September 2026 32.29 (-0.95%) 32.27 32.09 - 32.35 0.3791 times
Fri 25 September 2026 32.60 (0.37%) 32.54 32.45 - 32.71 0.6288 times
Thu 24 September 2026 32.48 (-0.85%) 32.63 32.38 - 32.68 0.4639 times
Wed 23 September 2026 32.76 (-1.59%) 33.09 32.70 - 33.09 0.7189 times
Tue 22 September 2026 33.29 (-0.21%) 33.08 33.06 - 33.35 0.8975 times
Mon 21 September 2026 33.36 (1.52%) 33.10 33.08 - 33.39 0.339 times
Fri 18 September 2026 32.86 (-0.21%) 32.82 32.70 - 32.91 0.7779 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 32.29 and 33.17

Weekly Target 131.56
Weekly Target 232.14
Weekly Target 332.443333333333
Weekly Target 433.02
Weekly Target 533.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 32.71 (0.34%) 32.27 31.87 - 32.75 1.9612 times
Fri 25 September 2026 32.60 (-0.79%) 33.10 32.38 - 33.39 0.8599 times
Fri 18 September 2026 32.86 (-1.73%) 32.74 32.36 - 33.00 0.6665 times
Fri 11 September 2026 33.44 (-0.27%) 33.46 33.18 - 33.96 0.842 times
Fri 04 September 2026 33.53 (1.61%) 33.11 32.89 - 33.65 0.8636 times
Fri 28 August 2026 33.00 (0.36%) 32.63 32.45 - 33.40 0.7062 times
Fri 21 August 2026 32.88 (1.51%) 32.86 32.36 - 33.02 0.808 times
Fri 14 August 2026 32.39 (0.56%) 32.26 31.91 - 32.55 0.7997 times
Fri 07 August 2026 32.21 (4.65%) 30.95 30.88 - 32.34 1.2239 times
Fri 31 July 2026 30.78 (-0.84%) 31.22 29.79 - 31.22 1.2691 times
Fri 24 July 2026 31.04 (0.71%) 30.71 30.54 - 32.01 1.0264 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 32.29 and 33.17

Monthly Target 131.56
Monthly Target 232.14
Monthly Target 332.443333333333
Monthly Target 433.02
Monthly Target 533.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 32.71 (1.55%) 32.11 31.87 - 32.75 0.1098 times
Wed 30 September 2026 32.21 (-2.42%) 33.17 32.01 - 33.96 0.8683 times
Mon 31 August 2026 33.01 (7.24%) 30.95 30.88 - 33.40 0.7416 times
Fri 31 July 2026 30.78 (-3.78%) 31.54 29.79 - 32.19 1.0406 times
Tue 30 June 2026 31.99 (-2.11%) 32.96 31.08 - 35.61 0.939 times
Fri 29 May 2026 32.68 (-2.1%) 33.32 31.40 - 33.77 0.9964 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.4102 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.4973 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 1.6632 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.7337 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.3223 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 30.21 and 38.11

Yearly Target 124.11
Yearly Target 228.41
Yearly Target 332.01
Yearly Target 436.31
Yearly Target 539.91

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 32.71 (19.6%) 27.82 27.71 - 35.61 0.7788 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.4452 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.4947 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 0.8469 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 0.9103 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 0.9398 times
Thu 31 December 2020 25.28 (-4.75%) 26.74 15.26 - 27.59 1.5101 times
Tue 31 December 2019 26.54 (16.25%) 22.50 22.40 - 26.54 1.5987 times
Mon 31 December 2018 22.83 (-17.16%) 28.56 22.22 - 31.32 1.7952 times
Wed 27 December 2017 27.56 (35.7%) 23.32 21.90 - 28.60 0.6804 times
Fri 30 December 2016 20.31 (0%) 20.18 19.33 - 21.65 0.205 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.65
20 day DMA 32.87
35 day DMA 32.88
50 day DMA 32.46
100 day DMA 32.26
150 day DMA 31.94
200 day DMA 31.24

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4232.2832.38
12 day EMA32.5732.5532.63
20 day EMA32.6632.6532.71
35 day EMA32.5232.5132.53
50 day EMA32.3432.3232.33

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.2832.35
12 day SMA32.6532.6332.68
20 day SMA32.8732.932.96
35 day SMA32.8832.8732.88
50 day SMA32.4632.4432.43
100 day SMA32.2632.2732.28
150 day SMA31.9431.9331.93
200 day SMA31.2431.2131.18

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top