Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.01 and 32.54
| Intraday Target 1 | 31.57 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.103333333333 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 32.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.24 (0.37%) | 31.78 | 31.77 - 32.30 | 0.6733 times | Fri 10 April 2026 | 32.12 (0.78%) | 32.03 | 31.91 - 32.15 | 0.9018 times | Thu 09 April 2026 | 31.87 (0.79%) | 31.61 | 31.52 - 31.96 | 0.4772 times | Wed 08 April 2026 | 31.62 (4.53%) | 31.64 | 31.43 - 31.75 | 0.5495 times | Tue 07 April 2026 | 30.25 (-0.26%) | 30.12 | 29.67 - 30.59 | 0.6875 times | Mon 06 April 2026 | 30.33 (0.26%) | 30.15 | 30.13 - 30.39 | 0.5926 times | Thu 02 April 2026 | 30.25 (-0.17%) | 29.79 | 29.75 - 30.50 | 0.4411 times | Wed 01 April 2026 | 30.30 (1.17%) | 30.21 | 30.15 - 30.49 | 0.8525 times | Tue 31 March 2026 | 29.95 (1.39%) | 29.28 | 29.28 - 30.03 | 0.6437 times | Mon 30 March 2026 | 29.54 (1.2%) | 29.72 | 29.40 - 29.85 | 4.1809 times | Fri 27 March 2026 | 29.19 (0.03%) | 29.21 | 29.12 - 29.46 | 0.2877 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.01 and 32.54
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.24 (0.37%) | 31.78 | 31.77 - 32.30 | 0.2544 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.2125 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.3119 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.8168 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.6287 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.63 | 0.7483 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.896 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 1.1149 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.6385 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.3779 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 1.98 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 30.96 and 33.59
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.24 (7.65%) | 30.21 | 29.67 - 32.30 | 0.8392 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 2.108 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.9329 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.033 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4538 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3894 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.6296 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.4032 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5827 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.6283 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.5935 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.98 and 35.25
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 30.976666666667 |
| Yearly Target 4 | 34.24 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.24 (17.88%) | 27.82 | 27.71 - 32.98 | 0.3946 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4693 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5275 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8896 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9732 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9825 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5584 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6499 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8527 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7022 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2551 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.41 | 31.05 |
| 12 day EMA | 30.95 | 30.72 | 30.47 |
| 20 day EMA | 30.63 | 30.46 | 30.29 |
| 35 day EMA | 30.43 | 30.32 | 30.21 |
| 50 day EMA | 30.42 | 30.35 | 30.28 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.24 | 30.86 |
| 12 day SMA | 30.57 | 30.39 | 30.16 |
| 20 day SMA | 30.18 | 30.06 | 29.98 |
| 35 day SMA | 30.35 | 30.31 | 30.26 |
| 50 day SMA | 30.29 | 30.26 | 30.22 |
| 100 day SMA | 29.04 | 28.99 | 28.94 |
| 150 day SMA | 28.34 | 28.3 | 28.26 |
| 200 day SMA | 27.63 | 27.59 | 27.55 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
