Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.86 and 33.26
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.173333333333 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.12 (-0.6%) | 33.16 | 33.00 - 33.40 | 0.8917 times | Fri 01 May 2026 | 33.32 (-0.18%) | 33.32 | 33.31 - 33.63 | 1.05 times | Thu 30 April 2026 | 33.38 (2.74%) | 32.96 | 32.81 - 33.41 | 1.0784 times | Wed 29 April 2026 | 32.49 (-0.25%) | 32.65 | 32.43 - 32.66 | 0.9468 times | Tue 28 April 2026 | 32.57 (-0.12%) | 32.43 | 32.39 - 32.61 | 1.0277 times | Mon 27 April 2026 | 32.61 (-0.82%) | 32.70 | 32.56 - 32.71 | 0.8864 times | Fri 24 April 2026 | 32.88 (1.45%) | 32.73 | 32.62 - 32.91 | 0.7166 times | Thu 23 April 2026 | 32.41 (-1.55%) | 32.57 | 32.12 - 32.68 | 0.889 times | Wed 22 April 2026 | 32.92 (1.42%) | 32.88 | 32.80 - 32.98 | 0.7228 times | Tue 21 April 2026 | 32.46 (-1.34%) | 32.83 | 32.38 - 32.91 | 1.7905 times | Mon 20 April 2026 | 32.90 (-0.18%) | 32.79 | 32.73 - 32.93 | 0.8553 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.86 and 33.26
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.173333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.12 (-0.6%) | 33.16 | 33.00 - 33.40 | 0.1406 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 0.7868 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 0.7844 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.5675 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.232 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.3492 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.8299 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.6389 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.63 | 0.7604 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.9104 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 1.1329 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 32.75 and 33.38
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.12 (-0.78%) | 33.32 | 33.00 - 33.63 | 0.1214 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.8647 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.9799 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.7546 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.9702 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4262 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3657 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5913 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3787 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5473 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.5901 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.42 and 36.34
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 31.486666666667 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 37.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.12 (21.1%) | 27.82 | 27.71 - 33.63 | 0.4641 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4659 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5237 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8832 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9662 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9753 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5472 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6379 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8393 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.6972 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2532 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.07 |
| 100 day DMA | 29.93 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.01 | 32.85 |
| 12 day EMA | 32.74 | 32.67 | 32.55 |
| 20 day EMA | 32.35 | 32.27 | 32.16 |
| 35 day EMA | 31.86 | 31.79 | 31.7 |
| 50 day EMA | 31.22 | 31.14 | 31.05 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.87 | 32.79 |
| 12 day SMA | 32.84 | 32.78 | 32.71 |
| 20 day SMA | 32.47 | 32.33 | 32.18 |
| 35 day SMA | 31.28 | 31.19 | 31.11 |
| 50 day SMA | 31.07 | 31.02 | 30.97 |
| 100 day SMA | 29.93 | 29.86 | 29.8 |
| 150 day SMA | 28.91 | 28.87 | 28.82 |
| 200 day SMA | 28.24 | 28.2 | 28.15 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
