FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.14 and 31.63
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.23 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.34 (0.77%) | 31.07 | 30.93 - 31.42 | 1.8438 times | Tue 07 July 2026 | 31.10 (-3.3%) | 31.29 | 30.98 - 31.40 | 0.8496 times | Mon 06 July 2026 | 32.16 (2.32%) | 31.97 | 31.97 - 32.19 | 1.1646 times | Thu 02 July 2026 | 31.43 (-0.16%) | 31.83 | 31.20 - 32.06 | 0.8977 times | Wed 01 July 2026 | 31.48 (-1.59%) | 31.54 | 31.48 - 31.75 | 1.396 times | Tue 30 June 2026 | 31.99 (1.11%) | 31.73 | 31.73 - 32.04 | 0.713 times | Mon 29 June 2026 | 31.64 (0.93%) | 31.41 | 31.10 - 31.67 | 1.2507 times | Fri 26 June 2026 | 31.35 (-0.54%) | 31.20 | 31.12 - 31.53 | 0.5069 times | Thu 25 June 2026 | 31.52 (-0.1%) | 31.87 | 31.32 - 31.87 | 0.8046 times | Wed 24 June 2026 | 31.55 (-0.69%) | 31.56 | 31.32 - 31.65 | 0.5732 times | Tue 23 June 2026 | 31.77 (-3.61%) | 31.77 | 31.71 - 32.02 | 0.4982 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.51 and 31.77
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.34 (-0.29%) | 31.97 | 30.93 - 32.19 | 0.9283 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.0244 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.9121 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7088 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.3876 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.7614 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.7518 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.4138 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.9011 times | Fri 08 May 2026 | 33.50 (0.54%) | 33.16 | 33.00 - 33.73 | 1.2107 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 1.0662 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 30.51 and 31.77
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.34 (-2.03%) | 31.54 | 30.93 - 32.19 | 0.381 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 1.0921 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.1589 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.6402 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.7415 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.9345 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8534 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3749 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3217 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5018 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3331 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.53 and 37.43
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 31.553333333333 |
| Yearly Target 4 | 35.4 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.34 (14.59%) | 27.82 | 27.71 - 35.61 | 0.6007 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4538 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5043 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8633 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9278 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9579 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5392 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6295 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8299 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.6936 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2519 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.61 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.56 | 31.79 |
| 12 day EMA | 31.67 | 31.73 | 31.85 |
| 20 day EMA | 31.84 | 31.89 | 31.97 |
| 35 day EMA | 32.1 | 32.15 | 32.21 |
| 50 day EMA | 32.37 | 32.41 | 32.46 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.63 | 31.74 |
| 12 day SMA | 31.69 | 31.8 | 31.88 |
| 20 day SMA | 31.85 | 31.86 | 31.87 |
| 35 day SMA | 32.13 | 32.15 | 32.21 |
| 50 day SMA | 32.43 | 32.46 | 32.49 |
| 100 day SMA | 31.61 | 31.61 | 31.6 |
| 150 day SMA | 30.51 | 30.48 | 30.45 |
| 200 day SMA | 29.6 | 29.58 | 29.56 |


