FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.53 and 32.84
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.606666666667 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 32.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.61 (1.46%) | 32.54 | 32.45 - 32.76 | 0.6992 times | Thu 21 May 2026 | 32.14 (0.19%) | 31.95 | 31.83 - 32.29 | 3.0915 times | Wed 20 May 2026 | 32.08 (1.42%) | 31.72 | 31.67 - 32.11 | 0.6664 times | Tue 19 May 2026 | 31.63 (-1.4%) | 31.48 | 31.40 - 31.84 | 0.8945 times | Mon 18 May 2026 | 32.08 (0.16%) | 32.17 | 31.82 - 32.17 | 0.7558 times | Fri 15 May 2026 | 32.03 (-3.29%) | 32.17 | 31.95 - 32.26 | 0.6451 times | Thu 14 May 2026 | 33.12 (-0.54%) | 33.02 | 32.97 - 33.19 | 0.7682 times | Wed 13 May 2026 | 33.30 (0.51%) | 33.13 | 33.06 - 33.43 | 0.5318 times | Tue 12 May 2026 | 33.13 (-1.78%) | 33.27 | 32.82 - 33.28 | 0.8125 times | Mon 11 May 2026 | 33.73 (0.69%) | 33.65 | 33.62 - 33.77 | 1.135 times | Fri 08 May 2026 | 33.50 (0.63%) | 33.26 | 33.26 - 33.55 | 0.6172 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.01 and 33.37
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 0.9669 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.6162 times | Fri 08 May 2026 | 33.50 (0.54%) | 33.16 | 33.00 - 33.73 | 0.828 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 0.7291 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 0.7269 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.4527 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.1418 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.1771 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.7692 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.5921 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.63 | 0.7047 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 30.82 and 33.19
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.61 (-2.31%) | 33.32 | 31.40 - 33.77 | 1.0579 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.7975 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.9085 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.12 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.9352 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4108 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3526 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.55 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.365 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5025 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.5688 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.16 and 36.22
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 35.02 |
| Yearly Target 5 | 37.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.61 (19.23%) | 27.82 | 27.71 - 33.77 | 0.4925 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.459 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5101 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8732 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9385 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9689 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5569 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6483 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.851 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7016 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2548 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.56 |
| 50 day DMA | 31.69 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.19 | 32.21 |
| 12 day EMA | 32.54 | 32.53 | 32.6 |
| 20 day EMA | 32.55 | 32.54 | 32.58 |
| 35 day EMA | 32.13 | 32.1 | 32.1 |
| 50 day EMA | 31.59 | 31.55 | 31.53 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.99 | 32.19 |
| 12 day SMA | 32.72 | 32.81 | 32.93 |
| 20 day SMA | 32.87 | 32.88 | 32.89 |
| 35 day SMA | 32.56 | 32.49 | 32.44 |
| 50 day SMA | 31.69 | 31.65 | 31.61 |
| 100 day SMA | 30.7 | 30.65 | 30.61 |
| 150 day SMA | 29.45 | 29.4 | 29.37 |
| 200 day SMA | 28.73 | 28.69 | 28.66 |


