Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.34 and 33.5
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 33.46 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.44 (0.66%) | 33.52 | 33.39 - 33.55 | 1.9452 times | Thu 10 September 2026 | 33.22 (-1.75%) | 33.24 | 33.18 - 33.37 | 0.7086 times | Wed 09 September 2026 | 33.81 (1.08%) | 33.88 | 33.69 - 33.96 | 0.6291 times | Tue 08 September 2026 | 33.45 (-0.24%) | 33.46 | 33.37 - 33.60 | 1.1958 times | Fri 04 September 2026 | 33.53 (0.39%) | 33.40 | 33.29 - 33.65 | 1.1948 times | Thu 03 September 2026 | 33.40 (0.24%) | 33.24 | 33.13 - 33.45 | 0.4383 times | Wed 02 September 2026 | 33.32 (0.45%) | 33.15 | 33.11 - 33.34 | 0.5871 times | Tue 01 September 2026 | 33.17 (0.48%) | 33.17 | 33.10 - 33.44 | 1.1651 times | Mon 31 August 2026 | 33.01 (0.03%) | 33.11 | 32.89 - 33.11 | 1.2082 times | Fri 28 August 2026 | 33.00 (-0.84%) | 33.32 | 32.95 - 33.40 | 0.9278 times | Thu 27 August 2026 | 33.28 (0.82%) | 33.22 | 33.13 - 33.34 | 0.7415 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.92 and 33.7
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.526666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.44 (-0.27%) | 33.46 | 33.18 - 33.96 | 0.8499 times | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 0.8717 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.7129 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.8156 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.8072 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.2354 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.2811 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.0361 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.0363 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.3537 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.162 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 33.27 and 34.13
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.44 (1.3%) | 33.17 | 33.10 - 33.96 | 0.3022 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.7696 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.08 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9745 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0341 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4636 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5539 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.7261 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7615 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3345 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2871 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.58 and 38.48
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 32.253333333333 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.44 (22.27%) | 27.82 | 27.71 - 35.61 | 0.7292 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4476 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.4974 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8515 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9152 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9448 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5182 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6073 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8049 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.6841 times | Fri 30 December 2016 | 20.31 (0%) | 19.16 | 18.84 - 21.65 | 0.2203 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FEM is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.74 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.42 | 33.52 |
| 12 day EMA | 33.26 | 33.23 | 33.23 |
| 20 day EMA | 33.01 | 32.97 | 32.94 |
| 35 day EMA | 32.63 | 32.58 | 32.54 |
| 50 day EMA | 32.2 | 32.15 | 32.11 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.48 | 33.5 |
| 12 day SMA | 33.3 | 33.27 | 33.21 |
| 20 day SMA | 33.04 | 32.99 | 32.95 |
| 35 day SMA | 32.38 | 32.32 | 32.28 |
| 50 day SMA | 32.11 | 32.07 | 32.05 |
| 100 day SMA | 32.32 | 32.31 | 32.31 |
| 150 day SMA | 31.74 | 31.71 | 31.69 |
| 200 day SMA | 30.81 | 30.77 | 30.74 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
