Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.64 and 28.85
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 28.81 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.76 (-0.79%) | 28.92 | 28.73 - 28.94 | 0.9397 times | Mon 12 January 2026 | 28.99 (1.15%) | 28.67 | 28.67 - 29.00 | 0.8059 times | Fri 09 January 2026 | 28.66 (1.24%) | 28.48 | 28.48 - 28.76 | 1.3153 times | Thu 08 January 2026 | 28.31 (-0.28%) | 28.14 | 28.13 - 28.33 | 0.8649 times | Wed 07 January 2026 | 28.39 (0.04%) | 28.42 | 28.27 - 28.42 | 2.1514 times | Tue 06 January 2026 | 28.38 (1.25%) | 28.35 | 28.35 - 28.49 | 1.1728 times | Mon 05 January 2026 | 28.03 (0.75%) | 27.83 | 27.79 - 28.06 | 0.5396 times | Fri 02 January 2026 | 27.82 (1.72%) | 27.82 | 27.71 - 27.85 | 0.6663 times | Wed 31 December 2025 | 27.35 (-0.58%) | 27.43 | 27.28 - 27.43 | 0.5727 times | Tue 30 December 2025 | 27.51 (0.44%) | 27.50 | 27.48 - 27.56 | 0.9714 times | Mon 29 December 2025 | 27.39 (-0.9%) | 27.34 | 27.28 - 27.39 | 0.3813 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 28.72 and 29.05
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 28.81 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.76 (0.35%) | 28.67 | 28.67 - 29.00 | 0.6375 times | Fri 09 January 2026 | 28.66 (3.02%) | 27.83 | 27.79 - 28.76 | 2.2073 times | Fri 02 January 2026 | 27.82 (0.65%) | 27.34 | 27.28 - 27.85 | 0.9465 times | Fri 26 December 2025 | 27.64 (2.03%) | 27.23 | 27.21 - 27.66 | 0.5413 times | Fri 19 December 2025 | 27.09 (0.74%) | 27.04 | 26.48 - 27.14 | 0.7379 times | Fri 12 December 2025 | 26.89 (-1.36%) | 27.19 | 26.73 - 27.19 | 0.8861 times | Fri 05 December 2025 | 27.26 (0.66%) | 27.13 | 26.98 - 27.53 | 1.1599 times | Fri 28 November 2025 | 27.08 (3.32%) | 26.22 | 26.22 - 27.08 | 1.1089 times | Fri 21 November 2025 | 26.21 (-4.45%) | 26.99 | 25.93 - 27.08 | 0.8924 times | Fri 14 November 2025 | 27.43 (1.55%) | 27.32 | 27.25 - 27.72 | 0.8824 times | Fri 07 November 2025 | 27.01 (0.11%) | 26.68 | 26.48 - 27.31 | 0.5734 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 28.24 and 29.53
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.76 (5.16%) | 27.82 | 27.71 - 29.00 | 0.6227 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.8123 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.6971 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 1.127 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.7218 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 1.0431 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 1.1247 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 1.0624 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 1.0631 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.726 times | Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.5567 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 28.24 and 29.53
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 28.49 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.76 (5.16%) | 27.82 | 27.71 - 29.00 | 0.0206 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4876 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.548 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.9242 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.0111 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.0207 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.6191 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.7141 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.9249 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7296 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.265 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.66 |
| 35 day DMA | 27.35 |
| 50 day DMA | 27.26 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.36 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.55 | 28.33 |
| 12 day EMA | 28.19 | 28.09 | 27.93 |
| 20 day EMA | 27.9 | 27.81 | 27.69 |
| 35 day EMA | 27.61 | 27.54 | 27.45 |
| 50 day EMA | 27.38 | 27.32 | 27.25 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.55 | 28.35 |
| 12 day SMA | 28.1 | 27.99 | 27.87 |
| 20 day SMA | 27.66 | 27.57 | 27.48 |
| 35 day SMA | 27.35 | 27.28 | 27.21 |
| 50 day SMA | 27.26 | 27.22 | 27.18 |
| 100 day SMA | 27.03 | 27 | 26.97 |
| 150 day SMA | 26.36 | 26.33 | 26.29 |
| 200 day SMA | 25.47 | 25.44 | 25.41 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
