ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.53 and 32.84

Intraday Target 132.3
Intraday Target 232.45
Intraday Target 332.606666666667
Intraday Target 432.76
Intraday Target 532.92

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 32.61 (1.46%) 32.54 32.45 - 32.76 0.6992 times
Thu 21 May 2026 32.14 (0.19%) 31.95 31.83 - 32.29 3.0915 times
Wed 20 May 2026 32.08 (1.42%) 31.72 31.67 - 32.11 0.6664 times
Tue 19 May 2026 31.63 (-1.4%) 31.48 31.40 - 31.84 0.8945 times
Mon 18 May 2026 32.08 (0.16%) 32.17 31.82 - 32.17 0.7558 times
Fri 15 May 2026 32.03 (-3.29%) 32.17 31.95 - 32.26 0.6451 times
Thu 14 May 2026 33.12 (-0.54%) 33.02 32.97 - 33.19 0.7682 times
Wed 13 May 2026 33.30 (0.51%) 33.13 33.06 - 33.43 0.5318 times
Tue 12 May 2026 33.13 (-1.78%) 33.27 32.82 - 33.28 0.8125 times
Mon 11 May 2026 33.73 (0.69%) 33.65 33.62 - 33.77 1.135 times
Fri 08 May 2026 33.50 (0.63%) 33.26 33.26 - 33.55 0.6172 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 32.01 and 33.37

Weekly Target 130.9
Weekly Target 231.75
Weekly Target 332.256666666667
Weekly Target 433.11
Weekly Target 533.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 32.61 (1.81%) 32.17 31.40 - 32.76 0.9669 times
Fri 15 May 2026 32.03 (-4.39%) 33.65 31.95 - 33.77 0.6162 times
Fri 08 May 2026 33.50 (0.54%) 33.16 33.00 - 33.73 0.828 times
Fri 01 May 2026 33.32 (1.34%) 32.70 32.39 - 33.63 0.7291 times
Fri 24 April 2026 32.88 (-0.24%) 32.79 32.12 - 32.98 0.7269 times
Fri 17 April 2026 32.96 (2.62%) 31.78 31.77 - 33.07 1.4527 times
Fri 10 April 2026 32.12 (6.18%) 30.15 29.67 - 32.15 1.1418 times
Thu 02 April 2026 30.25 (3.63%) 29.72 29.28 - 30.50 2.1771 times
Fri 27 March 2026 29.19 (1.46%) 29.19 28.95 - 30.19 0.7692 times
Fri 20 March 2026 28.77 (-2.64%) 29.82 28.68 - 30.17 0.5921 times
Fri 13 March 2026 29.55 (-0.17%) 29.49 29.26 - 30.63 0.7047 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 30.82 and 33.19

Monthly Target 130.22
Monthly Target 231.42
Monthly Target 332.593333333333
Monthly Target 433.79
Monthly Target 534.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 32.61 (-2.31%) 33.32 31.40 - 33.77 1.0579 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.7975 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.9085 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 2.12 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.9352 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.4108 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.3526 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.55 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.365 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.5025 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.5688 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 30.16 and 36.22

Yearly Target 125.3
Yearly Target 228.96
Yearly Target 331.363333333333
Yearly Target 435.02
Yearly Target 537.42

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 32.61 (19.23%) 27.82 27.71 - 33.77 0.4925 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.459 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.5101 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 0.8732 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 0.9385 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 0.9689 times
Thu 31 December 2020 25.28 (-4.75%) 26.74 15.26 - 27.59 1.5569 times
Tue 31 December 2019 26.54 (16.25%) 22.50 22.40 - 26.54 1.6483 times
Mon 31 December 2018 22.83 (-17.16%) 28.56 22.22 - 31.32 1.851 times
Wed 27 December 2017 27.56 (35.7%) 23.32 21.90 - 28.60 0.7016 times
Fri 30 December 2016 20.31 (0%) 18.85 17.91 - 21.65 0.2548 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.51 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 32.11
12 day DMA 32.72
20 day DMA 32.87
35 day DMA 32.56
50 day DMA 31.69
100 day DMA 30.7
150 day DMA 29.45
200 day DMA 28.73

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3332.1932.21
12 day EMA32.5432.5332.6
20 day EMA32.5532.5432.58
35 day EMA32.1332.132.1
50 day EMA31.5931.5531.53

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1131.9932.19
12 day SMA32.7232.8132.93
20 day SMA32.8732.8832.89
35 day SMA32.5632.4932.44
50 day SMA31.6931.6531.61
100 day SMA30.730.6530.61
150 day SMA29.4529.429.37
200 day SMA28.7328.6928.66

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top