ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.25 and 29.8

Intraday Target 128.82
Intraday Target 229.13
Intraday Target 329.373333333333
Intraday Target 429.68
Intraday Target 529.92

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 29.43 (2.29%) 29.19 29.07 - 29.62 1.9456 times
Fri 20 March 2026 28.77 (-3.33%) 29.40 28.68 - 29.40 1.2554 times
Thu 19 March 2026 29.76 (-0.8%) 29.28 29.18 - 29.90 1.2446 times
Tue 17 March 2026 30.00 (0.44%) 30.14 29.92 - 30.17 0.3591 times
Mon 16 March 2026 29.87 (1.08%) 29.82 29.69 - 30.02 0.8183 times
Fri 13 March 2026 29.55 (-1.2%) 30.06 29.50 - 30.23 0.6036 times
Thu 12 March 2026 29.91 (-1.48%) 30.34 29.77 - 30.34 1.1774 times
Wed 11 March 2026 30.36 (0.66%) 30.38 30.18 - 30.47 0.8296 times
Tue 10 March 2026 30.16 (0.3%) 30.21 30.01 - 30.63 0.8296 times
Mon 09 March 2026 30.07 (1.59%) 29.49 29.26 - 30.17 0.9369 times
Fri 06 March 2026 29.60 (-0.5%) 29.37 29.31 - 29.80 1.8367 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 29.25 and 29.8

Weekly Target 128.82
Weekly Target 229.13
Weekly Target 329.373333333333
Weekly Target 429.68
Weekly Target 529.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 29.43 (2.29%) 29.19 29.07 - 29.62 0.3242 times
Fri 20 March 2026 28.77 (-2.64%) 29.82 28.68 - 30.17 0.6127 times
Fri 13 March 2026 29.55 (-0.17%) 29.49 29.26 - 30.63 0.7293 times
Fri 06 March 2026 29.60 (-5.61%) 31.05 29.28 - 31.45 0.8731 times
Fri 27 February 2026 31.36 (1.1%) 31.01 30.86 - 31.72 1.0865 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.6222 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.3428 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 1.9295 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 1.68 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 0.7997 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 0.499 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 27.67 and 30.44

Monthly Target 127.08
Monthly Target 228.26
Monthly Target 329.853333333333
Monthly Target 431.03
Monthly Target 532.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 29.43 (-6.15%) 31.05 28.68 - 31.45 1.2757 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 3.3464 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.1787 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.5177 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.4443 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.7183 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.4601 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.6649 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.7169 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.6771 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.6776 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 28.57 and 33.84

Yearly Target 124.77
Yearly Target 227.1
Yearly Target 330.04
Yearly Target 432.37
Yearly Target 535.31

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 29.43 (7.61%) 27.82 27.71 - 32.98 0.2933 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.4743 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.533 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 0.899 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 0.9835 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 0.9928 times
Thu 31 December 2020 25.28 (-4.75%) 26.74 15.26 - 27.59 1.5749 times
Tue 31 December 2019 26.54 (16.25%) 22.50 22.40 - 26.54 1.6673 times
Mon 31 December 2018 22.83 (-17.16%) 28.56 22.22 - 31.32 1.8723 times
Wed 27 December 2017 27.56 (35.7%) 23.32 21.90 - 28.60 0.7096 times
Fri 30 December 2016 20.31 (0%) 18.85 17.91 - 21.65 0.2577 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 29.57
12 day DMA 29.77
20 day DMA 30.26
35 day DMA 30.25
50 day DMA 30
100 day DMA 28.58
150 day DMA 27.96
200 day DMA 27.2

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.529.87
12 day EMA29.7929.8530.05
20 day EMA29.9530.0130.14
35 day EMA29.9129.9430.01
50 day EMA29.8229.8429.88

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.5929.82
12 day SMA29.7729.8429.93
20 day SMA30.2630.3430.43
35 day SMA30.2530.2530.3
50 day SMA3029.9829.97
100 day SMA28.5828.5528.53
150 day SMA27.9627.9427.92
200 day SMA27.227.1727.14

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top