Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.21 and 32.69
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.58 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.54 (-0.43%) | 32.75 | 32.36 - 32.84 | 0.8636 times | Tue 15 September 2026 | 32.68 (-0.61%) | 32.70 | 32.55 - 32.73 | 0.6256 times | Mon 14 September 2026 | 32.88 (-1.67%) | 32.74 | 32.71 - 33.00 | 0.7089 times | Fri 11 September 2026 | 33.44 (0.66%) | 33.52 | 33.39 - 33.55 | 2.2655 times | Thu 10 September 2026 | 33.22 (-1.75%) | 33.24 | 33.18 - 33.37 | 0.8253 times | Wed 09 September 2026 | 33.81 (1.08%) | 33.88 | 33.69 - 33.96 | 0.7327 times | Tue 08 September 2026 | 33.45 (-0.24%) | 33.46 | 33.37 - 33.60 | 1.3926 times | Fri 04 September 2026 | 33.53 (0.39%) | 33.40 | 33.29 - 33.65 | 1.3915 times | Thu 03 September 2026 | 33.40 (0.24%) | 33.24 | 33.13 - 33.45 | 0.5105 times | Wed 02 September 2026 | 33.32 (0.45%) | 33.15 | 33.11 - 33.34 | 0.6838 times | Tue 01 September 2026 | 33.17 (0.48%) | 33.17 | 33.10 - 33.44 | 1.3569 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.13 and 32.77
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.54 (-2.69%) | 32.74 | 32.36 - 33.00 | 0.3977 times | Fri 11 September 2026 | 33.44 (-0.27%) | 33.46 | 33.18 - 33.96 | 0.9439 times | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 0.9681 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.7917 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.9058 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.8965 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.372 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.4228 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.1506 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.1509 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.5033 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.65 and 33.25
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.54 (-1.42%) | 33.17 | 32.36 - 33.96 | 0.372 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.7641 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.0722 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9675 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0266 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.453 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5427 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.7137 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.756 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3321 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.285 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.13 and 38.03
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 31.953333333333 |
| Yearly Target 4 | 36.2 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.54 (18.98%) | 27.82 | 27.71 - 35.61 | 0.7342 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4473 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.4971 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.851 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9147 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9443 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5174 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6064 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8039 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.6837 times | Fri 30 December 2016 | 20.31 (0%) | 19.89 | 19.33 - 21.65 | 0.2168 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.92
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.18 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.8 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 33.06 | 33.25 |
| 12 day EMA | 33.03 | 33.12 | 33.2 |
| 20 day EMA | 32.94 | 32.98 | 33.01 |
| 35 day EMA | 32.62 | 32.62 | 32.62 |
| 50 day EMA | 32.21 | 32.2 | 32.18 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.21 | 33.36 |
| 12 day SMA | 33.2 | 33.24 | 33.29 |
| 20 day SMA | 33.07 | 33.06 | 33.07 |
| 35 day SMA | 32.53 | 32.48 | 32.43 |
| 50 day SMA | 32.18 | 32.15 | 32.14 |
| 100 day SMA | 32.32 | 32.32 | 32.32 |
| 150 day SMA | 31.8 | 31.78 | 31.76 |
| 200 day SMA | 30.9 | 30.87 | 30.84 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
