FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.23 and 33.4
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.333333333333 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.31 (1.83%) | 33.31 | 33.26 - 33.43 | 0.4088 times | Fri 02 October 2026 | 32.71 (1.93%) | 32.65 | 32.46 - 32.75 | 0.9203 times | Thu 01 October 2026 | 32.09 (-0.37%) | 32.11 | 31.87 - 32.16 | 1.042 times | Wed 30 September 2026 | 32.21 (0.06%) | 32.37 | 32.10 - 32.37 | 0.6919 times | Tue 29 September 2026 | 32.19 (-0.31%) | 32.23 | 32.01 - 32.28 | 3.8712 times | Mon 28 September 2026 | 32.29 (-0.95%) | 32.27 | 32.09 - 32.35 | 0.3764 times | Fri 25 September 2026 | 32.60 (0.37%) | 32.54 | 32.45 - 32.71 | 0.6243 times | Thu 24 September 2026 | 32.48 (-0.85%) | 32.63 | 32.38 - 32.68 | 0.4605 times | Wed 23 September 2026 | 32.76 (-1.59%) | 33.09 | 32.70 - 33.09 | 0.7137 times | Tue 22 September 2026 | 33.29 (-0.21%) | 33.08 | 33.06 - 33.35 | 0.891 times | Mon 21 September 2026 | 33.36 (1.52%) | 33.10 | 33.08 - 33.39 | 0.3366 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 33.23 and 33.4
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.31 (1.83%) | 33.31 | 33.26 - 33.43 | 0.1313 times | Fri 02 October 2026 | 32.71 (0.34%) | 32.27 | 31.87 - 32.75 | 2.2168 times | Fri 25 September 2026 | 32.60 (-0.79%) | 33.10 | 32.38 - 33.39 | 0.972 times | Fri 18 September 2026 | 32.86 (-1.73%) | 32.74 | 32.36 - 33.00 | 0.7533 times | Fri 11 September 2026 | 33.44 (-0.27%) | 33.46 | 33.18 - 33.96 | 0.9517 times | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 0.9761 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.7982 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.9133 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.9039 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.3834 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.4345 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 32.59 and 34.15
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.31 (3.42%) | 32.11 | 31.87 - 33.43 | 0.1324 times | Wed 30 September 2026 | 32.21 (-2.42%) | 33.17 | 32.01 - 33.96 | 0.8663 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.7399 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.0382 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9368 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 0.9941 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.407 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.4939 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.6594 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7321 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3216 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.51 and 38.41
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 32.21 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 40.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.31 (21.79%) | 27.82 | 27.71 - 35.61 | 0.7804 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4451 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.4946 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8468 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9101 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9396 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5098 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.5984 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.7949 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.6803 times | Fri 30 December 2016 | 20.31 (0%) | 20.48 | 19.33 - 21.65 | 0.2004 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.17
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.42 | 32.28 |
| 12 day EMA | 32.68 | 32.57 | 32.55 |
| 20 day EMA | 32.72 | 32.66 | 32.65 |
| 35 day EMA | 32.56 | 32.52 | 32.51 |
| 50 day EMA | 32.4 | 32.36 | 32.35 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.3 | 32.28 |
| 12 day SMA | 32.68 | 32.65 | 32.63 |
| 20 day SMA | 32.86 | 32.87 | 32.9 |
| 35 day SMA | 32.9 | 32.88 | 32.87 |
| 50 day SMA | 32.51 | 32.46 | 32.44 |
| 100 day SMA | 32.26 | 32.26 | 32.27 |
| 150 day SMA | 31.95 | 31.94 | 31.93 |
| 200 day SMA | 31.27 | 31.24 | 31.21 |


