Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.68 and 33.83
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 33.706666666667 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 33.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 33.73 (0.69%) | 33.65 | 33.62 - 33.77 | 1.1179 times | Fri 08 May 2026 | 33.50 (0.63%) | 33.26 | 33.26 - 33.55 | 0.6079 times | Thu 07 May 2026 | 33.29 (-1.22%) | 33.69 | 33.26 - 33.69 | 0.9854 times | Wed 06 May 2026 | 33.70 (0.57%) | 33.58 | 33.37 - 33.73 | 1.7598 times | Tue 05 May 2026 | 33.51 (1.18%) | 33.35 | 33.29 - 33.61 | 0.9878 times | Mon 04 May 2026 | 33.12 (-0.6%) | 33.16 | 33.00 - 33.40 | 0.8108 times | Fri 01 May 2026 | 33.32 (-0.18%) | 33.32 | 33.31 - 33.63 | 0.9547 times | Thu 30 April 2026 | 33.38 (2.74%) | 32.96 | 32.81 - 33.41 | 0.9805 times | Wed 29 April 2026 | 32.49 (-0.25%) | 32.65 | 32.43 - 32.66 | 0.8609 times | Tue 28 April 2026 | 32.57 (-0.12%) | 32.43 | 32.39 - 32.61 | 0.9344 times | Mon 27 April 2026 | 32.61 (-0.82%) | 32.70 | 32.56 - 32.71 | 0.8059 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 33.68 and 33.83
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 33.73 (0.69%) | 33.65 | 33.62 - 33.77 | 0.1932 times | Fri 08 May 2026 | 33.50 (0.54%) | 33.16 | 33.00 - 33.73 | 0.8902 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 0.7839 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 0.7815 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.5618 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.2275 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.3407 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.8269 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.6365 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.63 | 0.7576 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.9071 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 33.37 and 34.14
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 33.73 (1.05%) | 33.32 | 33.00 - 33.77 | 0.5084 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.9079 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 2.0258 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.2502 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.9927 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4361 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3742 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5838 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3875 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5334 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.6038 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.72 and 36.78
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 31.736666666667 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 33.73 (23.33%) | 27.82 | 27.71 - 33.77 | 0.4577 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4607 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5119 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8764 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.942 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9725 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5626 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6543 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8577 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7041 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2557 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.95 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.31 |
| 100 day DMA | 30.22 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.39 | 33.34 |
| 12 day EMA | 33.21 | 33.11 | 33.04 |
| 20 day EMA | 32.84 | 32.75 | 32.67 |
| 35 day EMA | 32.22 | 32.13 | 32.05 |
| 50 day EMA | 31.52 | 31.43 | 31.35 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.42 | 33.39 |
| 12 day SMA | 33.18 | 33.07 | 33.02 |
| 20 day SMA | 32.95 | 32.88 | 32.81 |
| 35 day SMA | 31.85 | 31.71 | 31.6 |
| 50 day SMA | 31.31 | 31.26 | 31.22 |
| 100 day SMA | 30.22 | 30.15 | 30.09 |
| 150 day SMA | 29.1 | 29.06 | 29.02 |
| 200 day SMA | 28.41 | 28.36 | 28.32 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
