FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.88 and 32.07
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.99 (-0.25%) | 32.12 | 31.95 - 32.14 | 1.0948 times | Tue 04 August 2026 | 32.07 (3.05%) | 31.78 | 31.74 - 32.13 | 0.6938 times | Mon 03 August 2026 | 31.12 (1.1%) | 30.95 | 30.88 - 31.17 | 1.8603 times | Fri 31 July 2026 | 30.78 (0.79%) | 30.89 | 30.59 - 30.91 | 0.4913 times | Thu 30 July 2026 | 30.54 (2.21%) | 30.18 | 30.15 - 30.60 | 0.9118 times | Wed 29 July 2026 | 29.88 (-2.19%) | 30.05 | 29.79 - 30.38 | 0.789 times | Tue 28 July 2026 | 30.55 (-1.67%) | 30.46 | 30.35 - 30.66 | 2.049 times | Mon 27 July 2026 | 31.07 (0.1%) | 31.22 | 30.90 - 31.22 | 0.5946 times | Fri 24 July 2026 | 31.04 (-1.43%) | 31.18 | 31.00 - 31.30 | 0.8224 times | Thu 23 July 2026 | 31.49 (-1.32%) | 31.53 | 31.33 - 31.66 | 0.693 times | Wed 22 July 2026 | 31.91 (1.66%) | 31.74 | 31.74 - 32.01 | 0.8118 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.44 and 32.7
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.99 (3.93%) | 30.95 | 30.88 - 32.14 | 0.87 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.1529 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 0.9324 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 0.9326 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.2182 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.0457 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.931 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7235 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.4164 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.7773 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.7674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.44 and 32.7
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.99 (3.93%) | 30.95 | 30.88 - 32.14 | 0.208 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.1476 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 1.0355 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0988 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.5552 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.6512 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.8342 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8092 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3554 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.305 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4758 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.85 and 37.75
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 31.77 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 39.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.99 (16.97%) | 27.82 | 27.71 - 35.61 | 0.6675 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4506 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5007 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8571 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9213 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9511 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5283 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.618 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8169 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.6886 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2501 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.79 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.23 | 30.81 |
| 12 day EMA | 31.25 | 31.12 | 30.95 |
| 20 day EMA | 31.3 | 31.23 | 31.14 |
| 35 day EMA | 31.51 | 31.48 | 31.44 |
| 50 day EMA | 31.77 | 31.76 | 31.75 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 30.88 | 30.57 |
| 12 day SMA | 31.15 | 31.03 | 30.93 |
| 20 day SMA | 31.26 | 31.23 | 31.18 |
| 35 day SMA | 31.5 | 31.52 | 31.52 |
| 50 day SMA | 31.79 | 31.8 | 31.8 |
| 100 day SMA | 31.74 | 31.73 | 31.71 |
| 150 day SMA | 31.06 | 31.04 | 31 |
| 200 day SMA | 30.03 | 30 | 29.98 |


