Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.21 and 33.42
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.25 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 33.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.28 (0.82%) | 33.22 | 33.13 - 33.34 | 0.9366 times | Wed 26 August 2026 | 33.01 (0.06%) | 33.01 | 32.95 - 33.08 | 1.037 times | Tue 25 August 2026 | 32.99 (1.26%) | 32.84 | 32.82 - 33.02 | 0.796 times | Mon 24 August 2026 | 32.58 (-0.91%) | 32.63 | 32.45 - 32.63 | 0.8032 times | Fri 21 August 2026 | 32.88 (1.01%) | 32.93 | 32.83 - 32.99 | 1.1819 times | Thu 20 August 2026 | 32.55 (-0.18%) | 32.44 | 32.44 - 32.72 | 0.7889 times | Wed 19 August 2026 | 32.61 (0.68%) | 32.68 | 32.50 - 32.75 | 1.103 times | Tue 18 August 2026 | 32.39 (-1.4%) | 32.56 | 32.36 - 32.66 | 1.2421 times | Mon 17 August 2026 | 32.85 (1.42%) | 32.86 | 32.81 - 33.02 | 1.113 times | Fri 14 August 2026 | 32.39 (0.34%) | 32.41 | 32.26 - 32.46 | 0.9983 times | Thu 13 August 2026 | 32.28 (-0.52%) | 32.27 | 32.15 - 32.40 | 1.3196 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.87 and 33.76
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.28 (1.22%) | 32.63 | 32.45 - 33.34 | 0.5212 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.792 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.7838 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.1996 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.2439 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.006 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.0062 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.3144 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.1282 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 1.0046 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7807 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 32.08 and 34.54
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.28 (8.12%) | 30.95 | 30.88 - 33.34 | 0.6943 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.0906 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9841 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0442 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4779 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5692 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.7431 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.769 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3378 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2899 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4522 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.5 and 38.4
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 32.2 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.28 (21.68%) | 27.82 | 27.71 - 35.61 | 0.7022 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4489 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.4988 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8539 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9178 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9476 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5226 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6119 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8101 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.6861 times | Fri 30 December 2016 | 20.31 (0%) | 18.80 | 17.91 - 21.65 | 0.2479 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.34 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.82 |
| 100 day DMA | 32.2 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.83 | 32.74 |
| 12 day EMA | 32.67 | 32.56 | 32.48 |
| 20 day EMA | 32.4 | 32.31 | 32.24 |
| 35 day EMA | 32.19 | 32.13 | 32.08 |
| 50 day EMA | 31.96 | 31.91 | 31.86 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.8 | 32.72 |
| 12 day SMA | 32.69 | 32.58 | 32.51 |
| 20 day SMA | 32.34 | 32.2 | 32.04 |
| 35 day SMA | 31.84 | 31.79 | 31.75 |
| 50 day SMA | 31.82 | 31.8 | 31.79 |
| 100 day SMA | 32.2 | 32.17 | 32.14 |
| 150 day SMA | 31.51 | 31.48 | 31.45 |
| 200 day SMA | 30.5 | 30.46 | 30.43 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
