FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.67 and 32.11
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 31.756666666667 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.85 (0.6%) | 31.84 | 31.49 - 31.93 | 0.9119 times | Tue 14 July 2026 | 31.66 (0.7%) | 31.59 | 31.53 - 31.74 | 0.771 times | Mon 13 July 2026 | 31.44 (-1.93%) | 31.70 | 31.41 - 32.06 | 0.8378 times | Fri 10 July 2026 | 32.06 (1.1%) | 31.90 | 31.76 - 32.11 | 0.5546 times | Thu 09 July 2026 | 31.71 (1.18%) | 31.53 | 31.53 - 31.76 | 0.5815 times | Wed 08 July 2026 | 31.34 (0.77%) | 31.07 | 30.93 - 31.42 | 1.9012 times | Tue 07 July 2026 | 31.10 (-3.3%) | 31.29 | 30.98 - 31.40 | 0.876 times | Mon 06 July 2026 | 32.16 (2.32%) | 31.97 | 31.97 - 32.19 | 1.2009 times | Thu 02 July 2026 | 31.43 (-0.16%) | 31.83 | 31.20 - 32.06 | 0.9257 times | Wed 01 July 2026 | 31.48 (-1.59%) | 31.54 | 31.48 - 31.75 | 1.4394 times | Tue 30 June 2026 | 31.99 (1.11%) | 31.73 | 31.73 - 32.04 | 0.7352 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.63 and 32.28
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.85 (-0.66%) | 31.70 | 31.41 - 32.06 | 0.61 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.2376 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.0623 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.9459 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7351 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.4391 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.7897 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.7796 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.4662 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.9345 times | Fri 08 May 2026 | 33.50 (0.54%) | 33.16 | 33.00 - 33.73 | 1.2556 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.39 and 32.65
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.85 (-0.44%) | 31.54 | 30.93 - 32.19 | 0.5878 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 1.0686 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.134 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.6049 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.7041 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.8929 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8351 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3668 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3148 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4911 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3259 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.78 and 37.68
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 31.723333333333 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.85 (16.45%) | 27.82 | 27.71 - 35.61 | 0.6148 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4531 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5035 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.862 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9265 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9565 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5369 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6271 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8272 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.6925 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2515 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.79 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.32 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.64 | 31.63 |
| 12 day EMA | 31.71 | 31.69 | 31.69 |
| 20 day EMA | 31.81 | 31.81 | 31.83 |
| 35 day EMA | 32.06 | 32.07 | 32.09 |
| 50 day EMA | 32.3 | 32.32 | 32.35 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.64 | 31.53 |
| 12 day SMA | 31.66 | 31.61 | 31.6 |
| 20 day SMA | 31.79 | 31.84 | 31.86 |
| 35 day SMA | 32.08 | 32.1 | 32.12 |
| 50 day SMA | 32.32 | 32.35 | 32.38 |
| 100 day SMA | 31.67 | 31.66 | 31.65 |
| 150 day SMA | 30.66 | 30.63 | 30.6 |
| 200 day SMA | 29.71 | 29.69 | 29.67 |


