Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.3 and 32.53
| Intraday Target 1 | 32.12 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.346666666667 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.39 (0.47%) | 32.30 | 32.21 - 32.44 | 1.5996 times | Mon 13 April 2026 | 32.24 (0.37%) | 31.78 | 31.77 - 32.30 | 0.9719 times | Fri 10 April 2026 | 32.12 (0.78%) | 32.03 | 31.91 - 32.15 | 1.3018 times | Thu 09 April 2026 | 31.87 (0.79%) | 31.61 | 31.52 - 31.96 | 0.6889 times | Wed 08 April 2026 | 31.62 (4.53%) | 31.64 | 31.43 - 31.75 | 0.7932 times | Tue 07 April 2026 | 30.25 (-0.26%) | 30.12 | 29.67 - 30.59 | 0.9925 times | Mon 06 April 2026 | 30.33 (0.26%) | 30.15 | 30.13 - 30.39 | 0.8554 times | Thu 02 April 2026 | 30.25 (-0.17%) | 29.79 | 29.75 - 30.50 | 0.6367 times | Wed 01 April 2026 | 30.30 (1.17%) | 30.21 | 30.15 - 30.49 | 1.2307 times | Tue 31 March 2026 | 29.95 (1.39%) | 29.28 | 29.28 - 30.03 | 0.9292 times | Mon 30 March 2026 | 29.54 (1.2%) | 29.72 | 29.40 - 29.85 | 6.0354 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.08 and 32.75
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.39 (0.84%) | 31.78 | 31.77 - 32.44 | 0.6461 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.1637 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.219 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.784 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.6035 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.63 | 0.7183 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.86 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 1.0701 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.6129 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.3225 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 1.9004 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.03 and 33.8
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.39 (8.15%) | 30.21 | 29.67 - 32.44 | 1.0008 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 2.0708 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.8811 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.0148 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4458 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3825 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.6184 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3961 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5724 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.6172 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.583 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.05 and 35.32
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 31.026666666667 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.39 (18.43%) | 27.82 | 27.71 - 32.98 | 0.4045 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4689 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5269 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8887 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9722 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9814 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5568 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6482 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8508 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7015 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2548 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.69 | 31.41 |
| 12 day EMA | 31.17 | 30.95 | 30.72 |
| 20 day EMA | 30.8 | 30.63 | 30.46 |
| 35 day EMA | 30.55 | 30.44 | 30.33 |
| 50 day EMA | 30.5 | 30.42 | 30.35 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.62 | 31.24 |
| 12 day SMA | 30.84 | 30.57 | 30.39 |
| 20 day SMA | 30.32 | 30.18 | 30.06 |
| 35 day SMA | 30.39 | 30.35 | 30.31 |
| 50 day SMA | 30.35 | 30.29 | 30.26 |
| 100 day SMA | 29.09 | 29.04 | 28.99 |
| 150 day SMA | 28.38 | 28.34 | 28.3 |
| 200 day SMA | 27.67 | 27.63 | 27.59 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
