ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.23 and 33.4

Intraday Target 133.16
Intraday Target 233.24
Intraday Target 333.333333333333
Intraday Target 433.41
Intraday Target 533.5

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 33.31 (1.83%) 33.31 33.26 - 33.43 0.4088 times
Fri 02 October 2026 32.71 (1.93%) 32.65 32.46 - 32.75 0.9203 times
Thu 01 October 2026 32.09 (-0.37%) 32.11 31.87 - 32.16 1.042 times
Wed 30 September 2026 32.21 (0.06%) 32.37 32.10 - 32.37 0.6919 times
Tue 29 September 2026 32.19 (-0.31%) 32.23 32.01 - 32.28 3.8712 times
Mon 28 September 2026 32.29 (-0.95%) 32.27 32.09 - 32.35 0.3764 times
Fri 25 September 2026 32.60 (0.37%) 32.54 32.45 - 32.71 0.6243 times
Thu 24 September 2026 32.48 (-0.85%) 32.63 32.38 - 32.68 0.4605 times
Wed 23 September 2026 32.76 (-1.59%) 33.09 32.70 - 33.09 0.7137 times
Tue 22 September 2026 33.29 (-0.21%) 33.08 33.06 - 33.35 0.891 times
Mon 21 September 2026 33.36 (1.52%) 33.10 33.08 - 33.39 0.3366 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 33.23 and 33.4

Weekly Target 133.16
Weekly Target 233.24
Weekly Target 333.333333333333
Weekly Target 433.41
Weekly Target 533.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 33.31 (1.83%) 33.31 33.26 - 33.43 0.1313 times
Fri 02 October 2026 32.71 (0.34%) 32.27 31.87 - 32.75 2.2168 times
Fri 25 September 2026 32.60 (-0.79%) 33.10 32.38 - 33.39 0.972 times
Fri 18 September 2026 32.86 (-1.73%) 32.74 32.36 - 33.00 0.7533 times
Fri 11 September 2026 33.44 (-0.27%) 33.46 33.18 - 33.96 0.9517 times
Fri 04 September 2026 33.53 (1.61%) 33.11 32.89 - 33.65 0.9761 times
Fri 28 August 2026 33.00 (0.36%) 32.63 32.45 - 33.40 0.7982 times
Fri 21 August 2026 32.88 (1.51%) 32.86 32.36 - 33.02 0.9133 times
Fri 14 August 2026 32.39 (0.56%) 32.26 31.91 - 32.55 0.9039 times
Fri 07 August 2026 32.21 (4.65%) 30.95 30.88 - 32.34 1.3834 times
Fri 31 July 2026 30.78 (-0.84%) 31.22 29.79 - 31.22 1.4345 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 32.59 and 34.15

Monthly Target 131.31
Monthly Target 232.31
Monthly Target 332.87
Monthly Target 433.87
Monthly Target 534.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 33.31 (3.42%) 32.11 31.87 - 33.43 0.1324 times
Wed 30 September 2026 32.21 (-2.42%) 33.17 32.01 - 33.96 0.8663 times
Mon 31 August 2026 33.01 (7.24%) 30.95 30.88 - 33.40 0.7399 times
Fri 31 July 2026 30.78 (-3.78%) 31.54 29.79 - 32.19 1.0382 times
Tue 30 June 2026 31.99 (-2.11%) 32.96 31.08 - 35.61 0.9368 times
Fri 29 May 2026 32.68 (-2.1%) 33.32 31.40 - 33.77 0.9941 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.407 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.4939 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 1.6594 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.7321 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.3216 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 30.51 and 38.41

Yearly Target 124.31
Yearly Target 228.81
Yearly Target 332.21
Yearly Target 436.71
Yearly Target 540.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 33.31 (21.79%) 27.82 27.71 - 35.61 0.7804 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.4451 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.4946 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 0.8468 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 0.9101 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 0.9396 times
Thu 31 December 2020 25.28 (-4.75%) 26.74 15.26 - 27.59 1.5098 times
Tue 31 December 2019 26.54 (16.25%) 22.50 22.40 - 26.54 1.5984 times
Mon 31 December 2018 22.83 (-17.16%) 28.56 22.22 - 31.32 1.7949 times
Wed 27 December 2017 27.56 (35.7%) 23.32 21.90 - 28.60 0.6803 times
Fri 30 December 2016 20.31 (0%) 20.48 19.33 - 21.65 0.2004 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.17

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 32.5
12 day DMA 32.68
20 day DMA 32.86
35 day DMA 32.9
50 day DMA 32.51
100 day DMA 32.26
150 day DMA 31.95
200 day DMA 31.27

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7232.4232.28
12 day EMA32.6832.5732.55
20 day EMA32.7232.6632.65
35 day EMA32.5632.5232.51
50 day EMA32.432.3632.35

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.532.332.28
12 day SMA32.6832.6532.63
20 day SMA32.8632.8732.9
35 day SMA32.932.8832.87
50 day SMA32.5132.4632.44
100 day SMA32.2632.2632.27
150 day SMA31.9531.9431.93
200 day SMA31.2731.2431.21

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top