ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.88 and 32.07

Intraday Target 131.84
Intraday Target 231.91
Intraday Target 332.026666666667
Intraday Target 432.1
Intraday Target 532.22

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 31.99 (-0.25%) 32.12 31.95 - 32.14 1.0948 times
Tue 04 August 2026 32.07 (3.05%) 31.78 31.74 - 32.13 0.6938 times
Mon 03 August 2026 31.12 (1.1%) 30.95 30.88 - 31.17 1.8603 times
Fri 31 July 2026 30.78 (0.79%) 30.89 30.59 - 30.91 0.4913 times
Thu 30 July 2026 30.54 (2.21%) 30.18 30.15 - 30.60 0.9118 times
Wed 29 July 2026 29.88 (-2.19%) 30.05 29.79 - 30.38 0.789 times
Tue 28 July 2026 30.55 (-1.67%) 30.46 30.35 - 30.66 2.049 times
Mon 27 July 2026 31.07 (0.1%) 31.22 30.90 - 31.22 0.5946 times
Fri 24 July 2026 31.04 (-1.43%) 31.18 31.00 - 31.30 0.8224 times
Thu 23 July 2026 31.49 (-1.32%) 31.53 31.33 - 31.66 0.693 times
Wed 22 July 2026 31.91 (1.66%) 31.74 31.74 - 32.01 0.8118 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 31.44 and 32.7

Weekly Target 130.41
Weekly Target 231.2
Weekly Target 331.67
Weekly Target 432.46
Weekly Target 532.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 31.99 (3.93%) 30.95 30.88 - 32.14 0.87 times
Fri 31 July 2026 30.78 (-0.84%) 31.22 29.79 - 31.22 1.1529 times
Fri 24 July 2026 31.04 (0.71%) 30.71 30.54 - 32.01 0.9324 times
Fri 17 July 2026 30.82 (-3.87%) 31.70 30.39 - 32.06 0.9326 times
Fri 10 July 2026 32.06 (2%) 31.97 30.93 - 32.19 1.2182 times
Thu 02 July 2026 31.43 (0.26%) 31.41 31.10 - 32.06 1.0457 times
Fri 26 June 2026 31.35 (-3.89%) 33.11 31.12 - 33.19 0.931 times
Thu 18 June 2026 32.62 (1.49%) 32.90 32.05 - 32.90 0.7235 times
Fri 12 June 2026 32.14 (2.68%) 31.81 31.08 - 32.67 1.4164 times
Fri 05 June 2026 31.30 (-4.22%) 32.96 31.20 - 35.61 0.7773 times
Fri 29 May 2026 32.68 (0.21%) 33.18 32.56 - 33.39 0.7674 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 31.44 and 32.7

Monthly Target 130.41
Monthly Target 231.2
Monthly Target 331.67
Monthly Target 432.46
Monthly Target 532.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 31.99 (3.93%) 30.95 30.88 - 32.14 0.208 times
Fri 31 July 2026 30.78 (-3.78%) 31.54 29.79 - 32.19 1.1476 times
Tue 30 June 2026 31.99 (-2.11%) 32.96 31.08 - 35.61 1.0355 times
Fri 29 May 2026 32.68 (-2.1%) 33.32 31.40 - 33.77 1.0988 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.5552 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.6512 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 1.8342 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.8092 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.3554 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.305 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.4758 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 29.85 and 37.75

Yearly Target 123.87
Yearly Target 227.93
Yearly Target 331.77
Yearly Target 435.83
Yearly Target 539.67

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 31.99 (16.97%) 27.82 27.71 - 35.61 0.6675 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.4506 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.5007 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 0.8571 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 0.9213 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 0.9511 times
Thu 31 December 2020 25.28 (-4.75%) 26.74 15.26 - 27.59 1.5283 times
Tue 31 December 2019 26.54 (16.25%) 22.50 22.40 - 26.54 1.618 times
Mon 31 December 2018 22.83 (-17.16%) 28.56 22.22 - 31.32 1.8169 times
Wed 27 December 2017 27.56 (35.7%) 23.32 21.90 - 28.60 0.6886 times
Fri 30 December 2016 20.31 (0%) 18.85 17.91 - 21.65 0.2501 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.15
20 day DMA 31.26
35 day DMA 31.5
50 day DMA 31.79
100 day DMA 31.74
150 day DMA 31.06
200 day DMA 30.03

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4831.2330.81
12 day EMA31.2531.1230.95
20 day EMA31.331.2331.14
35 day EMA31.5131.4831.44
50 day EMA31.7731.7631.75

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.330.8830.57
12 day SMA31.1531.0330.93
20 day SMA31.2631.2331.18
35 day SMA31.531.5231.52
50 day SMA31.7931.831.8
100 day SMA31.7431.7331.71
150 day SMA31.0631.0431
200 day SMA30.033029.98

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top