FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.43 and 31.61
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 31.463333333333 |
| Intraday Target 4 | 31.58 |
| Intraday Target 5 | 31.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.51 (-0.88%) | 31.43 | 31.35 - 31.53 | 1.5034 times | Wed 28 October 2026 | 31.79 (0.38%) | 31.86 | 31.61 - 31.86 | 0.7222 times | Tue 27 October 2026 | 31.67 (0.64%) | 31.71 | 31.60 - 31.75 | 1.7298 times | Mon 26 October 2026 | 31.47 (-0.82%) | 31.11 | 31.06 - 31.56 | 0.7737 times | Fri 23 October 2026 | 31.73 (0.09%) | 31.58 | 31.55 - 31.76 | 1.3799 times | Thu 22 October 2026 | 31.70 (-2.52%) | 31.89 | 31.62 - 31.89 | 1.1124 times | Wed 21 October 2026 | 32.52 (0.28%) | 32.54 | 32.36 - 32.59 | 0.6221 times | Tue 20 October 2026 | 32.43 (0.78%) | 32.15 | 32.15 - 32.49 | 0.7821 times | Mon 19 October 2026 | 32.18 (0%) | 32.32 | 32.14 - 32.33 | 0.6886 times | Fri 16 October 2026 | 32.18 (-1.44%) | 32.44 | 32.12 - 32.44 | 0.6858 times | Thu 15 October 2026 | 32.65 (-0.46%) | 32.43 | 32.34 - 32.71 | 0.9262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.29 and 32.09
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.51 (-0.69%) | 31.11 | 31.06 - 31.86 | 1.1089 times | Fri 23 October 2026 | 31.73 (-1.4%) | 32.32 | 31.55 - 32.59 | 1.0751 times | Fri 16 October 2026 | 32.18 (-2.96%) | 33.17 | 32.12 - 33.20 | 0.7757 times | Fri 09 October 2026 | 33.16 (1.38%) | 33.31 | 32.65 - 33.51 | 0.9784 times | Fri 02 October 2026 | 32.71 (0.34%) | 32.27 | 31.87 - 32.75 | 2.0153 times | Fri 25 September 2026 | 32.60 (-0.79%) | 33.10 | 32.38 - 33.39 | 0.8836 times | Fri 18 September 2026 | 32.86 (-1.73%) | 32.74 | 32.36 - 33.00 | 0.6849 times | Fri 11 September 2026 | 33.44 (-0.27%) | 33.46 | 33.18 - 33.96 | 0.8652 times | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 0.8874 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.7257 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.8303 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 30.06 and 32.51
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.51 (-2.17%) | 32.11 | 31.06 - 33.51 | 0.804 times | Wed 30 September 2026 | 32.21 (-2.42%) | 33.17 | 32.01 - 33.96 | 0.8073 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.6895 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 0.9676 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.8731 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 0.9264 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.3112 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.3922 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.5465 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.6822 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.2997 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.61 and 37.51
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 31.61 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 39.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.51 (15.21%) | 27.82 | 27.71 - 35.61 | 0.8326 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4426 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.4918 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.842 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.905 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9343 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5012 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.5893 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.7847 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.6765 times | Fri 30 December 2016 | 20.31 (0%) | 20.78 | 19.33 - 21.65 | 0.1766 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.23 |
| 150 day DMA | 32.26 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.8 | 31.8 |
| 12 day EMA | 32 | 32.09 | 32.14 |
| 20 day EMA | 32.22 | 32.3 | 32.35 |
| 35 day EMA | 32.45 | 32.51 | 32.55 |
| 50 day EMA | 32.61 | 32.65 | 32.69 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.67 | 31.82 |
| 12 day SMA | 32.05 | 32.19 | 32.3 |
| 20 day SMA | 32.45 | 32.48 | 32.5 |
| 35 day SMA | 32.56 | 32.61 | 32.67 |
| 50 day SMA | 32.74 | 32.76 | 32.77 |
| 100 day SMA | 32.23 | 32.23 | 32.22 |
| 150 day SMA | 32.26 | 32.24 | 32.23 |
| 200 day SMA | 31.7 | 31.68 | 31.67 |


