Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.61 and 30.42
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.93 (-4.44%) | 29.79 | 29.28 - 30.09 | 0.671 times | Mon 02 March 2026 | 31.32 (-0.13%) | 31.05 | 31.05 - 31.45 | 0.6754 times | Fri 27 February 2026 | 31.36 (0.58%) | 31.20 | 31.18 - 31.37 | 1.1268 times | Thu 26 February 2026 | 31.18 (-1.64%) | 31.24 | 30.94 - 31.27 | 1.0105 times | Wed 25 February 2026 | 31.70 (1.31%) | 31.55 | 31.36 - 31.72 | 2.6437 times | Tue 24 February 2026 | 31.29 (1.29%) | 30.98 | 30.96 - 31.29 | 0.5829 times | Mon 23 February 2026 | 30.89 (-0.42%) | 31.01 | 30.86 - 31.13 | 0.4731 times | Fri 20 February 2026 | 31.02 (1.44%) | 30.49 | 30.49 - 31.04 | 0.8639 times | Thu 19 February 2026 | 30.58 (-0.23%) | 30.44 | 30.37 - 30.58 | 0.6812 times | Wed 18 February 2026 | 30.65 (0.52%) | 30.59 | 30.55 - 30.91 | 1.2713 times | Tue 17 February 2026 | 30.49 (-0.16%) | 30.19 | 30.13 - 30.59 | 0.5266 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 28.52 and 30.69
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.93 (-4.56%) | 31.05 | 29.28 - 31.45 | 0.2725 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 1.1816 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.6767 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.4602 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 2.0983 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 1.8269 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 0.8697 times | Fri 23 January 2026 | 29.73 (2.98%) | 28.87 | 28.84 - 30.91 | 0.5426 times | Fri 16 January 2026 | 28.87 (0.73%) | 28.67 | 28.67 - 29.19 | 0.4574 times | Fri 09 January 2026 | 28.66 (3.02%) | 27.83 | 27.79 - 28.76 | 0.6141 times | Fri 02 January 2026 | 27.82 (0.65%) | 27.34 | 27.28 - 27.85 | 0.2633 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 28.52 and 30.69
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.93 (-4.56%) | 31.05 | 29.28 - 31.45 | 0.1423 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 3.7811 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.3318 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.585 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.502 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.8116 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.5198 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.7512 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.81 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.7651 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.7657 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 28.82 and 34.09
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 30.206666666667 |
| Yearly Target 4 | 32.7 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.93 (9.43%) | 27.82 | 27.71 - 32.98 | 0.2365 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4771 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5362 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.9042 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9892 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9986 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5841 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.677 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8832 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7138 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2593 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.11
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.15 |
| 150 day DMA | 27.6 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.27 | 31.25 |
| 12 day EMA | 30.84 | 31 | 30.94 |
| 20 day EMA | 30.59 | 30.66 | 30.59 |
| 35 day EMA | 30.01 | 30.02 | 29.94 |
| 50 day EMA | 29.39 | 29.37 | 29.29 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.37 | 31.28 |
| 12 day SMA | 30.91 | 30.96 | 30.91 |
| 20 day SMA | 30.63 | 30.61 | 30.51 |
| 35 day SMA | 30.15 | 30.12 | 30.04 |
| 50 day SMA | 29.46 | 29.39 | 29.3 |
| 100 day SMA | 28.15 | 28.12 | 28.08 |
| 150 day SMA | 27.6 | 27.57 | 27.53 |
| 200 day SMA | 26.81 | 26.78 | 26.74 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
