Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.06 and 33.39
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.133333333333 |
| Intraday Target 4 | 33.31 |
| Intraday Target 5 | 33.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.15 (1.44%) | 32.96 | 32.96 - 33.29 | 0.6412 times | Fri 29 May 2026 | 32.68 (-0.7%) | 32.80 | 32.60 - 32.82 | 0.546 times | Thu 28 May 2026 | 32.91 (-0.63%) | 32.72 | 32.56 - 33.10 | 0.8432 times | Wed 27 May 2026 | 33.12 (-0.78%) | 33.18 | 33.01 - 33.29 | 0.9064 times | Tue 26 May 2026 | 33.38 (2.36%) | 33.18 | 33.15 - 33.39 | 0.9532 times | Fri 22 May 2026 | 32.61 (1.46%) | 32.54 | 32.45 - 32.76 | 0.6995 times | Thu 21 May 2026 | 32.14 (0.19%) | 31.95 | 31.83 - 32.29 | 3.0928 times | Wed 20 May 2026 | 32.08 (1.42%) | 31.72 | 31.67 - 32.11 | 0.6667 times | Tue 19 May 2026 | 31.63 (-1.4%) | 31.48 | 31.40 - 31.84 | 0.8949 times | Mon 18 May 2026 | 32.08 (0.16%) | 32.17 | 31.82 - 32.17 | 0.7562 times | Fri 15 May 2026 | 32.03 (-3.29%) | 32.17 | 31.95 - 32.26 | 0.6453 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 33.06 and 33.39
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.15 (1.44%) | 32.96 | 32.96 - 33.29 | 0.1096 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.5555 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.0448 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.6659 times | Fri 08 May 2026 | 33.50 (0.54%) | 33.16 | 33.00 - 33.73 | 0.8947 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 0.7879 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 0.7855 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.5697 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.2338 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.3526 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.8311 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 33.06 and 33.39
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.15 (1.44%) | 32.96 | 32.96 - 33.29 | 0.0429 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.3024 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.8433 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.9571 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.174 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.9591 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4213 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3615 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.564 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3743 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5153 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.43 and 36.49
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 31.543333333333 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.15 (21.21%) | 27.82 | 27.71 - 33.77 | 0.5077 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4583 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5092 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8718 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.937 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9674 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5544 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6457 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.848 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7004 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2544 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.04
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.02 |
| 100 day DMA | 30.97 |
| 150 day DMA | 29.66 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.8 | 32.86 |
| 12 day EMA | 32.82 | 32.76 | 32.77 |
| 20 day EMA | 32.74 | 32.7 | 32.7 |
| 35 day EMA | 32.32 | 32.27 | 32.25 |
| 50 day EMA | 31.93 | 31.88 | 31.85 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.94 | 32.83 |
| 12 day SMA | 32.58 | 32.59 | 32.63 |
| 20 day SMA | 32.91 | 32.92 | 32.95 |
| 35 day SMA | 32.82 | 32.79 | 32.77 |
| 50 day SMA | 32.02 | 31.95 | 31.9 |
| 100 day SMA | 30.97 | 30.92 | 30.87 |
| 150 day SMA | 29.66 | 29.62 | 29.58 |
| 200 day SMA | 28.92 | 28.88 | 28.85 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
