Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.69 and 68.73
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 68.68 |
| Intraday Target 3 | 68.696666666667 |
| Intraday Target 4 | 68.72 |
| Intraday Target 5 | 68.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 68.71 (0.67%) | 68.67 | 68.67 - 68.71 | 0.9551 times | Fri 07 August 2026 | 68.25 (0.12%) | 68.07 | 68.07 - 68.25 | 0.6742 times | Thu 06 August 2026 | 68.17 (0.5%) | 68.21 | 68.07 - 68.21 | 0.2809 times | Wed 05 August 2026 | 67.83 (0.74%) | 67.83 | 67.83 - 67.83 | 0.0562 times | Tue 04 August 2026 | 67.33 (3.03%) | 66.64 | 66.64 - 67.61 | 1.4607 times | Mon 03 August 2026 | 65.35 (1.57%) | 65.35 | 65.35 - 65.35 | 0.0562 times | Fri 31 July 2026 | 64.34 (-0.53%) | 64.26 | 64.26 - 64.34 | 0.2247 times | Thu 30 July 2026 | 64.68 (3.67%) | 64.41 | 64.37 - 64.68 | 0.4494 times | Wed 29 July 2026 | 62.39 (-1.98%) | 62.07 | 62.07 - 62.91 | 0.3371 times | Tue 28 July 2026 | 63.65 (-1.79%) | 63.46 | 63.43 - 63.65 | 5.5056 times | Mon 27 July 2026 | 64.81 (0.14%) | 65.21 | 64.81 - 65.21 | 0.4494 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 68.69 and 68.73
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 68.696666666667 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 68.71 (0.67%) | 68.67 | 68.67 - 68.71 | 0.4422 times | Fri 07 August 2026 | 68.25 (6.08%) | 65.35 | 65.35 - 68.25 | 1.1705 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 3.2255 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.4422 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1561 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.5577 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.1705 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.8844 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.9364 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 1.0145 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.7948 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 67.03 and 70.39
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 67.59 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 68.71 (6.79%) | 65.35 | 65.35 - 68.71 | 0.1629 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.5058 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.523 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8463 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0197 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.6663 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.209 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6018 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.276 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1892 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3022 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 63.73 and 77.62
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 60.76 |
| Yearly Target 3 | 66.693333333333 |
| Yearly Target 4 | 74.65 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 68.71 (17.71%) | 58.92 | 58.74 - 72.63 | 0.8975 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2165 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.3875 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.3907 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.1512 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9151 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.205 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6229 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.8171 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.3965 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1333 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 65.85 |
| 20 day DMA | 65.55 |
| 35 day DMA | 65.48 |
| 50 day DMA | 66.31 |
| 100 day DMA | 67.36 |
| 150 day DMA | 66.82 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.35 | 66.9 |
| 12 day EMA | 66.62 | 66.24 | 65.88 |
| 20 day EMA | 66.18 | 65.91 | 65.66 |
| 35 day EMA | 66.34 | 66.2 | 66.08 |
| 50 day EMA | 66.82 | 66.74 | 66.68 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 67.39 | 66.6 |
| 12 day SMA | 65.85 | 65.55 | 65.28 |
| 20 day SMA | 65.55 | 65.36 | 65.24 |
| 35 day SMA | 65.48 | 65.48 | 65.49 |
| 50 day SMA | 66.31 | 66.34 | 66.37 |
| 100 day SMA | 67.36 | 67.33 | 67.29 |
| 150 day SMA | 66.82 | 66.75 | 66.68 |
| 200 day SMA | 64.32 | 64.25 | 64.19 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
