Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.02 and 67.02
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 67.02 |
| Intraday Target 3 | 67.02 |
| Intraday Target 4 | 67.02 |
| Intraday Target 5 | 67.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.02 (-1.43%) | 67.02 | 67.02 - 67.02 | 0.4348 times | Thu 29 October 2026 | 67.99 (-0.07%) | 67.99 | 67.99 - 67.99 | 0.0725 times | Wed 28 October 2026 | 68.04 (-0.42%) | 68.04 | 68.04 - 68.04 | 0.0725 times | Tue 27 October 2026 | 68.33 (1.02%) | 68.33 | 68.33 - 68.33 | 0.1449 times | Mon 26 October 2026 | 67.64 (0.24%) | 67.78 | 67.64 - 67.84 | 0.6522 times | Fri 23 October 2026 | 67.48 (-0.15%) | 67.54 | 67.40 - 67.57 | 3.1884 times | Thu 22 October 2026 | 67.58 (-1.87%) | 67.54 | 67.54 - 67.58 | 0.3623 times | Wed 21 October 2026 | 68.87 (0.03%) | 68.67 | 68.67 - 68.92 | 0.942 times | Tue 20 October 2026 | 68.85 (-0.61%) | 68.75 | 68.75 - 69.20 | 3.1884 times | Mon 19 October 2026 | 69.27 (0.07%) | 69.62 | 69.27 - 69.63 | 0.942 times | Fri 16 October 2026 | 69.22 (0.07%) | 69.42 | 69.19 - 69.42 | 0.4348 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 66.37 and 67.68
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 67.456666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.02 (-0.68%) | 67.78 | 67.02 - 68.33 | 0.4 times | Fri 23 October 2026 | 67.48 (-2.51%) | 69.62 | 67.40 - 69.63 | 2.5053 times | Fri 16 October 2026 | 69.22 (-2.11%) | 70.04 | 69.17 - 70.42 | 0.4 times | Fri 09 October 2026 | 70.71 (-1.66%) | 71.73 | 70.24 - 72.43 | 0.8842 times | Fri 02 October 2026 | 71.90 (1.18%) | 71.13 | 70.60 - 71.90 | 0.5895 times | Fri 25 September 2026 | 71.06 (0.28%) | 71.60 | 69.57 - 72.19 | 0.6947 times | Fri 18 September 2026 | 70.86 (-0.85%) | 70.66 | 70.10 - 71.44 | 0.9263 times | Fri 11 September 2026 | 71.47 (-0.24%) | 71.33 | 70.42 - 71.74 | 2.5053 times | Fri 04 September 2026 | 71.64 (1.2%) | 70.86 | 69.84 - 71.64 | 0.4632 times | Fri 28 August 2026 | 70.79 (1.32%) | 69.65 | 69.58 - 71.08 | 0.6316 times | Fri 21 August 2026 | 69.87 (-1.36%) | 71.66 | 69.47 - 71.66 | 0.8632 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 64.32 and 69.73
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 68.823333333333 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.02 (-5.38%) | 70.60 | 67.02 - 72.43 | 0.5224 times | Wed 30 September 2026 | 70.83 (-0.04%) | 69.84 | 69.57 - 72.19 | 0.5416 times | Mon 31 August 2026 | 70.86 (10.13%) | 65.35 | 65.35 - 71.66 | 0.3906 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4612 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.4769 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.7716 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9298 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.4312 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 2.926 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5488 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2516 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 62.88 and 76.77
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 66.13 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.02 (14.82%) | 58.92 | 58.74 - 72.63 | 1.0185 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2136 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.3823 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.3855 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.1359 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9029 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.1889 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6146 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.7664 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.3913 times | Fri 30 December 2016 | 33.40 (0%) | 34.03 | 32.60 - 35.32 | 0.0539 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 68.29 |
| 20 day DMA | 69.29 |
| 35 day DMA | 70.01 |
| 50 day DMA | 70.21 |
| 100 day DMA | 68.44 |
| 150 day DMA | 68.61 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 68.07 | 68.11 |
| 12 day EMA | 68.33 | 68.57 | 68.68 |
| 20 day EMA | 68.89 | 69.09 | 69.21 |
| 35 day EMA | 69.46 | 69.6 | 69.69 |
| 50 day EMA | 69.97 | 70.09 | 70.18 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.9 | 67.81 |
| 12 day SMA | 68.29 | 68.49 | 68.69 |
| 20 day SMA | 69.29 | 69.53 | 69.67 |
| 35 day SMA | 70.01 | 70.13 | 70.2 |
| 50 day SMA | 70.21 | 70.26 | 70.3 |
| 100 day SMA | 68.44 | 68.44 | 68.42 |
| 150 day SMA | 68.61 | 68.58 | 68.55 |
| 200 day SMA | 68.07 | 68.03 | 68 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
