Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.39 and 69.68
| Intraday Target 1 | 69.14 |
| Intraday Target 2 | 69.34 |
| Intraday Target 3 | 69.433333333333 |
| Intraday Target 4 | 69.63 |
| Intraday Target 5 | 69.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.53 (1.36%) | 69.33 | 69.24 - 69.53 | 1.0256 times | Mon 13 April 2026 | 68.60 (0.9%) | 68.32 | 68.32 - 68.60 | 1.6667 times | Fri 10 April 2026 | 67.99 (-0.07%) | 67.74 | 67.74 - 67.99 | 0.2564 times | Thu 09 April 2026 | 68.04 (0.22%) | 68.01 | 68.01 - 68.10 | 0.5128 times | Wed 08 April 2026 | 67.89 (4.09%) | 67.66 | 67.66 - 68.11 | 1.6667 times | Tue 07 April 2026 | 65.22 (-0.08%) | 65.27 | 64.27 - 65.27 | 0.8974 times | Mon 06 April 2026 | 65.27 (0.57%) | 65.52 | 65.27 - 65.52 | 0.2564 times | Thu 02 April 2026 | 64.90 (-1.28%) | 64.58 | 64.57 - 64.90 | 1.9231 times | Wed 01 April 2026 | 65.74 (1.67%) | 65.50 | 65.50 - 65.74 | 1.2821 times | Tue 31 March 2026 | 64.66 (3.04%) | 63.29 | 63.29 - 64.66 | 0.5128 times | Mon 30 March 2026 | 62.75 (-0.71%) | 62.87 | 62.34 - 63.29 | 3.7179 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 68.93 and 70.14
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 69.126666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.53 (2.27%) | 68.32 | 68.32 - 69.53 | 0.1167 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.1556 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.3223 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 0.589 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 1.1032 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.87 | 2.0283 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.7338 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.7616 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.4559 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.7335 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 3.0508 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 66.9 and 72.16
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 67.776666666667 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.53 (7.53%) | 65.50 | 64.27 - 69.53 | 0.2282 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 3.1282 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.1718 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.7061 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3238 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.222 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3669 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3731 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1172 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3628 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1634 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 64.14 and 77.93
| Yearly Target 1 | 53.14 |
| Yearly Target 2 | 61.34 |
| Yearly Target 3 | 66.933333333333 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 80.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.53 (19.12%) | 58.92 | 58.74 - 72.53 | 0.6718 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.222 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.3953 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.4064 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.2192 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.941 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2254 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6335 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.882 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4033 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1356 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 66.15 |
| 20 day DMA | 65.64 |
| 35 day DMA | 66.87 |
| 50 day DMA | 67.2 |
| 100 day DMA | 63.23 |
| 150 day DMA | 60.81 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 67.6 | 67.1 |
| 12 day EMA | 66.99 | 66.53 | 66.15 |
| 20 day EMA | 66.58 | 66.27 | 66.02 |
| 35 day EMA | 66.62 | 66.45 | 66.32 |
| 50 day EMA | 67.16 | 67.06 | 67 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 67.55 | 66.88 |
| 12 day SMA | 66.15 | 65.66 | 65.39 |
| 20 day SMA | 65.64 | 65.38 | 65.21 |
| 35 day SMA | 66.87 | 66.92 | 66.96 |
| 50 day SMA | 67.2 | 67.1 | 67.05 |
| 100 day SMA | 63.23 | 63.1 | 62.98 |
| 150 day SMA | 60.81 | 60.72 | 60.63 |
| 200 day SMA | 58.75 | 58.65 | 58.56 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
