Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.68 and 70.68
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 70.68 |
| Intraday Target 4 | 70.68 |
| Intraday Target 5 | 70.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.68 (-1.67%) | 70.68 | 70.68 - 70.68 | 0.0599 times | Thu 14 May 2026 | 71.88 (0.56%) | 72.07 | 71.73 - 72.07 | 0.7186 times | Wed 13 May 2026 | 71.48 (1.17%) | 71.12 | 71.12 - 71.48 | 0.1796 times | Tue 12 May 2026 | 70.65 (-2.13%) | 70.53 | 70.53 - 70.65 | 0.0599 times | Mon 11 May 2026 | 72.19 (-0.61%) | 72.53 | 71.96 - 72.53 | 4.8503 times | Fri 08 May 2026 | 72.63 (2.01%) | 72.40 | 72.40 - 72.63 | 0.2994 times | Thu 07 May 2026 | 71.20 (-1.15%) | 72.09 | 70.92 - 72.09 | 0.7784 times | Wed 06 May 2026 | 72.03 (1.54%) | 72.03 | 72.03 - 72.03 | 0.0599 times | Tue 05 May 2026 | 70.94 (1.87%) | 71.08 | 70.87 - 71.08 | 0.479 times | Mon 04 May 2026 | 69.64 (-0.57%) | 70.15 | 69.33 - 70.15 | 2.515 times | Fri 01 May 2026 | 70.04 (-0.55%) | 70.64 | 69.94 - 70.64 | 0.9581 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 69.61 and 71.61
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 71.246666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 0.7695 times | Fri 08 May 2026 | 72.63 (3.7%) | 70.15 | 69.33 - 72.63 | 0.5418 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 1.6568 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.479 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.6203 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.2199 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.4554 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 0.8323 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 1.5589 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.87 | 2.866 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 2.4499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 70.01 and 73.31
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.68 (0.35%) | 70.64 | 69.33 - 72.63 | 0.5252 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.1135 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.9115 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.5041 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6572 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3013 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2066 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.33 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3472 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1033 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3376 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 64.71 and 78.6
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 67.35 |
| Yearly Target 4 | 75.96 |
| Yearly Target 5 | 81.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.68 (21.09%) | 58.92 | 58.74 - 72.63 | 0.7621 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2197 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.3933 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.3965 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.1684 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9287 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2229 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6322 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.8739 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4024 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1353 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.98
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 71.15 |
| 20 day DMA | 70.19 |
| 35 day DMA | 68.75 |
| 50 day DMA | 67.77 |
| 100 day DMA | 66.13 |
| 150 day DMA | 62.86 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.55 | 71.39 |
| 12 day EMA | 70.93 | 70.97 | 70.8 |
| 20 day EMA | 70.34 | 70.3 | 70.13 |
| 35 day EMA | 69.32 | 69.24 | 69.08 |
| 50 day EMA | 68.32 | 68.22 | 68.07 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 71.77 | 71.63 |
| 12 day SMA | 71.15 | 70.99 | 70.76 |
| 20 day SMA | 70.19 | 70.18 | 70.04 |
| 35 day SMA | 68.75 | 68.55 | 68.36 |
| 50 day SMA | 67.77 | 67.72 | 67.64 |
| 100 day SMA | 66.13 | 66 | 65.85 |
| 150 day SMA | 62.86 | 62.77 | 62.67 |
| 200 day SMA | 60.79 | 60.7 | 60.6 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
