Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.67 and 71.84
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 70.41 |
| Intraday Target 3 | 70.916666666667 |
| Intraday Target 4 | 71.58 |
| Intraday Target 5 | 72.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.08 (-0.89%) | 70.79 | 70.25 - 71.42 | 1.5843 times | Fri 27 February 2026 | 71.72 (0.25%) | 71.82 | 71.72 - 72.01 | 0.3052 times | Thu 26 February 2026 | 71.54 (-0.6%) | 71.82 | 70.92 - 72.22 | 1.3808 times | Wed 25 February 2026 | 71.97 (1.04%) | 72.07 | 71.73 - 72.53 | 0.5378 times | Tue 24 February 2026 | 71.23 (0.59%) | 70.90 | 70.64 - 71.81 | 1.5698 times | Mon 23 February 2026 | 70.81 (-0.44%) | 70.98 | 70.70 - 70.98 | 0.814 times | Fri 20 February 2026 | 71.12 (1.44%) | 70.99 | 70.62 - 71.16 | 0.5959 times | Thu 19 February 2026 | 70.11 (0.62%) | 69.93 | 69.85 - 70.16 | 0.6831 times | Wed 18 February 2026 | 69.68 (0.33%) | 69.80 | 69.26 - 70.28 | 1.2791 times | Tue 17 February 2026 | 69.45 (-0.29%) | 69.14 | 68.63 - 69.53 | 1.25 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 1.9186 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 70.67 and 71.84
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.08 (-0.89%) | 70.79 | 70.25 - 71.42 | 0.6477 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.8835 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.5567 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.7843 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 3.262 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.5526 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.3743 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.1129 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.1604 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 0.6655 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 0.2496 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 70.67 and 71.84
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 70.916666666667 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.08 (-0.89%) | 70.79 | 70.25 - 71.42 | 0.4705 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 5.8403 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.9885 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.4532 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.3108 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.5137 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.5223 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.164 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.5078 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.2288 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1381 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 64.91 and 78.7
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 67.45 |
| Yearly Target 4 | 76.16 |
| Yearly Target 5 | 81.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.08 (21.77%) | 58.92 | 58.74 - 72.53 | 0.4362 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2276 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.4053 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.4167 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.25 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9647 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2564 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6495 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.9801 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4135 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.139 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.18
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 70.67 |
| 20 day DMA | 69.18 |
| 35 day DMA | 66.63 |
| 50 day DMA | 64.31 |
| 100 day DMA | 60.3 |
| 150 day DMA | 58.41 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.39 | 71.23 |
| 12 day EMA | 70.45 | 70.34 | 70.09 |
| 20 day EMA | 69.21 | 69.01 | 68.72 |
| 35 day EMA | 66.87 | 66.62 | 66.32 |
| 50 day EMA | 64.48 | 64.21 | 63.9 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.45 | 71.33 |
| 12 day SMA | 70.67 | 70.51 | 70.29 |
| 20 day SMA | 69.18 | 68.84 | 68.49 |
| 35 day SMA | 66.63 | 66.33 | 66 |
| 50 day SMA | 64.31 | 64.03 | 63.74 |
| 100 day SMA | 60.3 | 60.15 | 60.01 |
| 150 day SMA | 58.41 | 58.28 | 58.15 |
| 200 day SMA | 56.15 | 56.02 | 55.89 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
