ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.96 and 29.11

Intraday Target 128.83
Intraday Target 228.93
Intraday Target 328.98
Intraday Target 429.08
Intraday Target 529.13

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 29.03 (2.4%) 28.92 28.88 - 29.03 0.5701 times
Tue 14 April 2026 28.35 (1.94%) 28.04 28.04 - 28.37 0.6841 times
Mon 13 April 2026 27.81 (1.68%) 27.29 27.29 - 27.83 0.4846 times
Fri 10 April 2026 27.35 (-0.62%) 27.35 27.30 - 27.35 0.5986 times
Thu 09 April 2026 27.52 (-1.5%) 27.50 27.29 - 27.54 0.9977 times
Wed 08 April 2026 27.94 (5.12%) 28.44 27.94 - 28.44 1.5393 times
Tue 07 April 2026 26.58 (-1.23%) 26.64 26.46 - 26.66 0.679 times
Mon 06 April 2026 26.91 (0.37%) 26.77 26.77 - 26.93 1.8243 times
Thu 02 April 2026 26.81 (-1.43%) 25.95 25.95 - 26.87 0.9692 times
Wed 01 April 2026 27.20 (-0.11%) 27.14 27.14 - 27.27 1.6533 times
Tue 31 March 2026 27.23 (3.54%) 26.70 26.60 - 27.23 1.0262 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.16 and 29.9

Weekly Target 126.71
Weekly Target 227.87
Weekly Target 328.45
Weekly Target 429.61
Weekly Target 530.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 29.03 (6.14%) 27.29 27.29 - 29.03 0.1288 times
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.4177 times
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.4919 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.9691 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 1.2278 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 30.22 1.6447 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 3.3802 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 1.0346 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.5215 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1837 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 1.5645 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 27.49 and 30.57

Monthly Target 124.92
Monthly Target 226.98
Monthly Target 328.003333333333
Monthly Target 430.06
Monthly Target 531.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 29.03 (6.61%) 27.14 25.95 - 29.03 0.0793 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.8055 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4519 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8823 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.1 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4849 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4993 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3361 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1174 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2432 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4386 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 22.44 and 32.55

Yearly Target 120.24
Yearly Target 224.63
Yearly Target 330.346666666667
Yearly Target 434.74
Yearly Target 540.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 29.03 (-14.42%) 34.42 25.95 - 36.06 0.2824 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 3.2644 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.411 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.4056 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.9687 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 2.1655 times
Thu 31 December 2020 45.39 (84.96%) 25.06 19.28 - 45.75 1.3208 times
Tue 31 December 2019 24.54 (33.66%) 18.39 17.85 - 24.88 0.1678 times
Mon 31 December 2018 18.36 (0%) 18.85 17.73 - 20.43 0.0138 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDNI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.89

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.42
20 day DMA 27.43
35 day DMA 28.13
50 day DMA 28.84
100 day DMA 31.62
150 day DMA 33.66
200 day DMA 33.88

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1927.7727.48
12 day EMA27.7827.5527.4
20 day EMA27.8427.7227.65
35 day EMA28.4228.3828.38
50 day EMA29.1829.1929.22

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.7927.44
12 day SMA27.4227.2127.09
20 day SMA27.4327.4427.47
35 day SMA28.1328.1528.2
50 day SMA28.8428.9229.02
100 day SMA31.6231.6831.75
150 day SMA33.6633.7133.77
200 day SMA33.8833.9133.93

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top