Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.18 and 28.47
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.256666666667 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.24 (-0.81%) | 28.12 | 28.12 - 28.41 | 5.9628 times | Fri 21 August 2026 | 28.47 (-0.04%) | 28.47 | 28.46 - 28.52 | 2.8562 times | Thu 20 August 2026 | 28.48 (-0.63%) | 28.18 | 28.18 - 28.48 | 0.1669 times | Wed 19 August 2026 | 28.66 (1.52%) | 28.61 | 28.61 - 28.66 | 0.0449 times | Tue 18 August 2026 | 28.23 (-0.77%) | 28.29 | 28.20 - 28.29 | 0.1348 times | Mon 17 August 2026 | 28.45 (-0.87%) | 28.58 | 28.45 - 28.58 | 0.3017 times | Fri 14 August 2026 | 28.70 (0.35%) | 28.54 | 28.54 - 28.70 | 0.0706 times | Thu 13 August 2026 | 28.60 (-0.1%) | 28.50 | 28.37 - 28.65 | 0.1091 times | Wed 12 August 2026 | 28.63 (-2.12%) | 28.52 | 28.51 - 28.63 | 0.0899 times | Tue 11 August 2026 | 29.25 (-1.35%) | 29.38 | 29.05 - 29.40 | 0.2632 times | Mon 10 August 2026 | 29.65 (0.95%) | 29.36 | 29.36 - 29.65 | 0.4621 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 28.18 and 28.47
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.256666666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.24 (-0.81%) | 28.12 | 28.12 - 28.41 | 0.8291 times | Fri 21 August 2026 | 28.47 (-0.8%) | 28.58 | 28.18 - 28.66 | 0.4873 times | Fri 14 August 2026 | 28.70 (-2.28%) | 29.36 | 28.37 - 29.65 | 0.1383 times | Fri 07 August 2026 | 29.37 (5.84%) | 28.19 | 27.86 - 29.41 | 0.1446 times | Fri 31 July 2026 | 27.75 (6.77%) | 26.76 | 26.68 - 28.12 | 0.3267 times | Fri 24 July 2026 | 25.99 (-3.28%) | 27.35 | 25.82 - 27.70 | 0.2999 times | Fri 17 July 2026 | 26.87 (-0.96%) | 26.17 | 26.17 - 27.79 | 1.4191 times | Fri 10 July 2026 | 27.13 (5.11%) | 26.18 | 26.16 - 27.35 | 0.2189 times | Thu 02 July 2026 | 25.81 (3.32%) | 25.48 | 25.24 - 26.18 | 1.486 times | Fri 26 June 2026 | 24.98 (-4.84%) | 26.76 | 23.99 - 26.76 | 4.65 times | Thu 18 June 2026 | 26.25 (-1.72%) | 26.42 | 25.90 - 27.15 | 2.1938 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 28.05 and 29.84
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.24 (1.77%) | 28.19 | 27.86 - 29.65 | 0.3852 times | Fri 31 July 2026 | 27.75 (9.08%) | 25.90 | 25.35 - 28.12 | 0.8072 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 2.1565 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.7427 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.4864 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 30.22 | 0.7656 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.4108 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8386 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.9462 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4609 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.3186 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 20.08 and 32.15
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 29.43 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.24 (-16.75%) | 34.42 | 23.99 - 36.06 | 0.8326 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.0754 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3814 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3727 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.9014 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.0194 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.2458 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1583 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.013 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FDNI looks bearish. It has broken an important moving average level of 28.29 with high volumes
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.51 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.21 |
| 100 day DMA | 27.52 |
| 150 day DMA | 28.42 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.52 | 28.54 |
| 12 day EMA | 28.46 | 28.5 | 28.51 |
| 20 day EMA | 28.29 | 28.29 | 28.27 |
| 35 day EMA | 27.87 | 27.85 | 27.81 |
| 50 day EMA | 27.3 | 27.26 | 27.21 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.46 | 28.5 |
| 12 day SMA | 28.73 | 28.78 | 28.82 |
| 20 day SMA | 28.51 | 28.44 | 28.32 |
| 35 day SMA | 27.81 | 27.76 | 27.68 |
| 50 day SMA | 27.21 | 27.18 | 27.15 |
| 100 day SMA | 27.52 | 27.51 | 27.49 |
| 150 day SMA | 28.42 | 28.46 | 28.51 |
| 200 day SMA | 30.04 | 30.09 | 30.14 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
