Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.25 and 25.33
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.263333333333 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.29 (-0.78%) | 25.21 | 25.21 - 25.29 | 0.2083 times | Tue 27 October 2026 | 25.49 (-0.31%) | 25.40 | 25.25 - 25.49 | 0.4167 times | Mon 26 October 2026 | 25.57 (-0.2%) | 24.99 | 24.99 - 25.57 | 1.4583 times | Fri 23 October 2026 | 25.62 (-0.66%) | 25.58 | 25.58 - 25.73 | 2.8472 times | Thu 22 October 2026 | 25.79 (-0.85%) | 25.85 | 25.79 - 25.85 | 0.625 times | Wed 21 October 2026 | 26.01 (-1.51%) | 26.02 | 25.92 - 26.15 | 3.2639 times | Tue 20 October 2026 | 26.41 (0.23%) | 26.48 | 26.39 - 26.48 | 0.8333 times | Mon 19 October 2026 | 26.35 (-0.49%) | 26.45 | 26.35 - 26.45 | 0.0694 times | Fri 16 October 2026 | 26.48 (-1.56%) | 26.48 | 26.48 - 26.48 | 0.0694 times | Thu 15 October 2026 | 26.90 (1.86%) | 26.54 | 26.48 - 26.90 | 0.2083 times | Wed 14 October 2026 | 26.41 (-1.2%) | 26.37 | 26.37 - 26.41 | 1.875 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 25.14 and 25.72
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.29 (-1.29%) | 24.99 | 24.99 - 25.57 | 0.0651 times | Fri 23 October 2026 | 25.62 (-3.25%) | 26.45 | 25.58 - 26.48 | 0.2387 times | Fri 16 October 2026 | 26.48 (-0.6%) | 26.13 | 26.13 - 26.90 | 0.1584 times | Fri 09 October 2026 | 26.64 (4.59%) | 25.80 | 25.42 - 26.66 | 0.1649 times | Fri 02 October 2026 | 25.47 (-2.11%) | 25.88 | 25.35 - 26.10 | 4.2535 times | Fri 25 September 2026 | 26.02 (0.39%) | 25.98 | 25.24 - 27.08 | 0.089 times | Fri 18 September 2026 | 25.92 (-1.03%) | 26.48 | 25.85 - 26.65 | 0.5577 times | Fri 11 September 2026 | 26.19 (-5.49%) | 27.02 | 25.97 - 27.02 | 0.191 times | Fri 04 September 2026 | 27.71 (-2.4%) | 27.97 | 27.25 - 27.97 | 0.9288 times | Fri 28 August 2026 | 28.39 (-0.28%) | 28.12 | 28.12 - 28.63 | 3.3529 times | Fri 21 August 2026 | 28.47 (-0.8%) | 28.58 | 28.18 - 28.66 | 1.1849 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 24.19 and 26.1
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.29 (-2.17%) | 25.56 | 24.99 - 26.90 | 0.2486 times | Wed 30 September 2026 | 25.85 (-7.31%) | 27.47 | 25.24 - 27.74 | 0.5834 times | Mon 31 August 2026 | 27.89 (0.5%) | 28.19 | 27.82 - 29.65 | 0.7607 times | Fri 31 July 2026 | 27.75 (9.08%) | 25.90 | 25.35 - 28.12 | 1.0933 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 2.9206 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 1.0058 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.6588 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 30.22 | 1.0368 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.5563 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 1.1357 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 3.9901 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 18.61 and 30.68
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 28.446666666667 |
| Yearly Target 4 | 32.9 |
| Yearly Target 5 | 40.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.29 (-25.44%) | 34.42 | 23.99 - 36.06 | 0.9223 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.0416 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3772 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3686 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.8915 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.9973 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.2321 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1565 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0129 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.87 |
| 150 day DMA | 27.19 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.72 | 25.84 |
| 12 day EMA | 25.87 | 25.98 | 26.07 |
| 20 day EMA | 26.04 | 26.12 | 26.19 |
| 35 day EMA | 26.41 | 26.48 | 26.54 |
| 50 day EMA | 26.69 | 26.75 | 26.8 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.7 | 25.88 |
| 12 day SMA | 26.09 | 26.21 | 26.3 |
| 20 day SMA | 26.09 | 26.12 | 26.14 |
| 35 day SMA | 26.12 | 26.15 | 26.19 |
| 50 day SMA | 26.66 | 26.72 | 26.78 |
| 100 day SMA | 26.87 | 26.88 | 26.91 |
| 150 day SMA | 27.19 | 27.2 | 27.21 |
| 200 day SMA | 28.12 | 28.16 | 28.21 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
