Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.34 and 34.56
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.39 |
| Intraday Target 4 | 34.5 |
| Intraday Target 5 | 34.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.39 (0.32%) | 34.28 | 34.28 - 34.50 | 0.0232 times | Wed 24 December 2025 | 34.28 (0.23%) | 34.46 | 34.28 - 34.46 | 0.0058 times | Tue 23 December 2025 | 34.20 (-0.2%) | 34.01 | 34.01 - 34.20 | 0.0108 times | Mon 22 December 2025 | 34.27 (0.59%) | 34.26 | 34.22 - 34.33 | 0.0289 times | Fri 19 December 2025 | 34.07 (1.52%) | 33.97 | 33.97 - 34.27 | 9.2904 times | Thu 18 December 2025 | 33.56 (1.3%) | 33.68 | 33.44 - 33.82 | 0.3126 times | Wed 17 December 2025 | 33.13 (-1.52%) | 33.66 | 33.13 - 33.69 | 0.2233 times | Tue 16 December 2025 | 33.64 (-0.09%) | 33.38 | 33.34 - 33.64 | 0.0108 times | Mon 15 December 2025 | 33.67 (-1.66%) | 34.12 | 33.61 - 34.12 | 0.0281 times | Fri 12 December 2025 | 34.24 (-1.44%) | 34.43 | 33.92 - 34.49 | 0.0662 times | Thu 11 December 2025 | 34.74 (-0.37%) | 34.58 | 34.54 - 34.74 | 0.0529 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 34.2 and 34.69
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.39 (0.94%) | 34.26 | 34.01 - 34.50 | 0.0526 times | Fri 19 December 2025 | 34.07 (-0.5%) | 34.12 | 33.13 - 34.27 | 7.5642 times | Fri 12 December 2025 | 34.24 (-0.98%) | 34.34 | 33.92 - 34.96 | 0.4553 times | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 0.3868 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.1535 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 0.5352 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 0.4902 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.1807 times | Fri 31 October 2025 | 37.71 (0%) | 38.05 | 37.71 - 38.05 | 0.0209 times | Fri 31 October 2025 | 37.71 (-1.05%) | 39.27 | 37.71 - 39.27 | 0.1604 times | Fri 24 October 2025 | 38.11 (2.39%) | 38.53 | 36.91 - 38.53 | 0.2828 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 33.76 and 35.6
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.39 (-0.66%) | 34.28 | 33.13 - 34.97 | 1.2512 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2011 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.4512 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.1394 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0487 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1008 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.1819 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 2.8458 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.3762 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4037 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.4949 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 30.05 and 44.31
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 33.356666666667 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.39 (26.02%) | 27.35 | 25.71 - 39.97 | 2.9896 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3776 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3727 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.89 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.9897 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.2136 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1542 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0127 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.17
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.77 |
| 50 day DMA | 35.67 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.12 | 34.04 |
| 12 day EMA | 34.18 | 34.14 | 34.11 |
| 20 day EMA | 34.36 | 34.36 | 34.37 |
| 35 day EMA | 35 | 35.04 | 35.08 |
| 50 day EMA | 35.68 | 35.73 | 35.79 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.08 | 33.85 |
| 12 day SMA | 34.09 | 34.09 | 34.1 |
| 20 day SMA | 34.25 | 34.27 | 34.29 |
| 35 day SMA | 34.77 | 34.85 | 34.92 |
| 50 day SMA | 35.67 | 35.72 | 35.78 |
| 100 day SMA | 36.28 | 36.29 | 36.28 |
| 150 day SMA | 35.3 | 35.29 | 35.28 |
| 200 day SMA | 34.14 | 34.13 | 34.12 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
