ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.64 and 27.87

Intraday Target 127.45
Intraday Target 227.6
Intraday Target 327.68
Intraday Target 427.83
Intraday Target 527.91

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.75 (-0.72%) 27.55 27.53 - 27.76 0.3846 times
Thu 30 July 2026 27.95 (1.23%) 27.65 27.48 - 27.95 0.6695 times
Wed 29 July 2026 27.61 (0.58%) 27.63 27.20 - 28.12 2.2792 times
Tue 28 July 2026 27.45 (1.82%) 27.26 27.14 - 27.50 0.7265 times
Mon 27 July 2026 26.96 (3.73%) 26.76 26.68 - 26.96 1.1538 times
Fri 24 July 2026 25.99 (-0.38%) 25.92 25.82 - 26.16 0.8405 times
Thu 23 July 2026 26.09 (-1.62%) 26.36 25.82 - 26.36 0.5413 times
Wed 22 July 2026 26.52 (-2.46%) 26.92 26.48 - 26.92 0.4274 times
Tue 21 July 2026 27.19 (-1.06%) 27.24 27.14 - 27.24 0.7692 times
Mon 20 July 2026 27.48 (2.27%) 27.35 27.35 - 27.70 2.208 times
Fri 17 July 2026 26.87 (-2.04%) 26.67 26.59 - 26.87 0.7123 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.22 and 28.66

Weekly Target 126.08
Weekly Target 226.91
Weekly Target 327.516666666667
Weekly Target 428.35
Weekly Target 528.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.2575 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.2364 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 1.1187 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.1726 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.1714 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 3.6656 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.7294 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.121 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.2277 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.2997 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.3926 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 26.55 and 29.32

Monthly Target 124.3
Monthly Target 226.03
Monthly Target 327.073333333333
Monthly Target 428.8
Monthly Target 529.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.6241 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 1.6674 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.5742 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3761 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.5919 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3176 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6484 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.278 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.3563 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.5659 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.247 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 19.84 and 31.91

Yearly Target 117.2
Yearly Target 222.47
Yearly Target 329.266666666667
Yearly Target 434.54
Yearly Target 541.34

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.75 (-18.19%) 34.42 23.99 - 36.06 0.7883 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 3.0921 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3835 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3747 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.9063 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 2.0304 times
Thu 31 December 2020 45.39 (84.96%) 25.06 19.28 - 45.75 1.2526 times
Tue 31 December 2019 24.54 (33.66%) 18.39 17.85 - 24.88 0.1591 times
Mon 31 December 2018 18.36 (0%) 18.85 17.73 - 20.43 0.0131 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.11
20 day DMA 27.02
35 day DMA 26.52
50 day DMA 26.8
100 day DMA 27.4
150 day DMA 29.07
200 day DMA 30.76

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.4127.14
12 day EMA27.1927.0926.93
20 day EMA2726.9226.81
35 day EMA26.9926.9526.89
50 day EMA26.9426.9126.87

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.1926.82
12 day SMA27.1127.0827
20 day SMA27.0226.9226.82
35 day SMA26.5226.4826.45
50 day SMA26.826.7926.78
100 day SMA27.427.4127.42
150 day SMA29.0729.1229.16
200 day SMA30.7630.8230.88

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top