ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.37 and 27.99

Intraday Target 126.93
Intraday Target 227.19
Intraday Target 327.546666666667
Intraday Target 427.81
Intraday Target 528.17

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 27.46 (2.16%) 27.28 27.28 - 27.90 1.0991 times
Fri 20 March 2026 26.88 (-3.31%) 27.38 26.77 - 27.40 0.8719 times
Thu 19 March 2026 27.80 (-4.79%) 28.06 27.44 - 28.06 2.0428 times
Tue 17 March 2026 29.20 (-0.48%) 29.34 29.19 - 29.52 0.3795 times
Mon 16 March 2026 29.34 (1.8%) 29.66 29.27 - 29.66 0.5103 times
Fri 13 March 2026 28.82 (0.49%) 29.20 28.77 - 29.20 0.0981 times
Thu 12 March 2026 28.68 (-1.65%) 28.86 28.50 - 29.05 0.4252 times
Wed 11 March 2026 29.16 (-1.42%) 29.24 29.01 - 29.24 0.5365 times
Tue 10 March 2026 29.58 (1.61%) 29.50 29.46 - 30.22 0.4514 times
Mon 09 March 2026 29.11 (1.78%) 28.45 28.45 - 29.11 3.5852 times
Fri 06 March 2026 28.60 (1.2%) 28.32 28.32 - 28.76 0.157 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.37 and 27.99

Weekly Target 126.93
Weekly Target 227.19
Weekly Target 327.546666666667
Weekly Target 427.81
Weekly Target 528.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 27.46 (2.16%) 27.28 27.28 - 27.90 0.2172 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 0.7519 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 30.22 1.0073 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.0702 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.6336 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.3194 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1125 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 0.9582 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.5599 times
Fri 30 January 2026 33.17 (-3.29%) 34.12 33.07 - 34.78 3.3697 times
Fri 23 January 2026 34.30 (-0.26%) 33.64 33.49 - 34.32 0.2845 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.39 and 28.84

Monthly Target 124.7
Monthly Target 226.08
Monthly Target 328.15
Monthly Target 429.53
Monthly Target 531.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 27.46 (-7.07%) 28.75 26.77 - 30.22 0.6898 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4404 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8598 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.021 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4726 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4101 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3275 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1144 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.237 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4274 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 6.6874 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 22.47 and 31.76

Yearly Target 120.81
Yearly Target 224.13
Yearly Target 330.096666666667
Yearly Target 433.42
Yearly Target 539.39

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 27.46 (-19.04%) 34.42 26.77 - 36.06 0.2605 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 3.2726 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.412 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.4067 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.9711 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 2.1709 times
Thu 31 December 2020 45.39 (84.96%) 25.06 19.28 - 45.75 1.3241 times
Tue 31 December 2019 24.54 (33.66%) 18.39 17.85 - 24.88 0.1682 times
Mon 31 December 2018 18.36 (0%) 18.85 17.73 - 20.43 0.0138 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.57
20 day DMA 28.85
35 day DMA 29.65
50 day DMA 31.1
100 day DMA 33.15
150 day DMA 34.54
200 day DMA 34.35

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8728.0728.67
12 day EMA28.4328.6128.93
20 day EMA28.9329.0929.32
35 day EMA30.0430.1930.38
50 day EMA31.1331.2831.46

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.4128.77
12 day SMA28.5728.6628.77
20 day SMA28.8528.9929.15
35 day SMA29.6529.8230.03
50 day SMA31.131.2531.41
100 day SMA33.1533.2733.38
150 day SMA34.5434.5934.65
200 day SMA34.3534.3834.4

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top