FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.2 and 28.53
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.253333333333 |
| Intraday Target 4 | 28.47 |
| Intraday Target 5 | 28.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.35 (1.94%) | 28.04 | 28.04 - 28.37 | 0.6543 times | Mon 13 April 2026 | 27.81 (1.68%) | 27.29 | 27.29 - 27.83 | 0.4634 times | Fri 10 April 2026 | 27.35 (-0.62%) | 27.35 | 27.30 - 27.35 | 0.5725 times | Thu 09 April 2026 | 27.52 (-1.5%) | 27.50 | 27.29 - 27.54 | 0.9541 times | Wed 08 April 2026 | 27.94 (5.12%) | 28.44 | 27.94 - 28.44 | 1.4721 times | Tue 07 April 2026 | 26.58 (-1.23%) | 26.64 | 26.46 - 26.66 | 0.6494 times | Mon 06 April 2026 | 26.91 (0.37%) | 26.77 | 26.77 - 26.93 | 1.7447 times | Thu 02 April 2026 | 26.81 (-1.43%) | 25.95 | 25.95 - 26.87 | 0.9269 times | Wed 01 April 2026 | 27.20 (-0.11%) | 27.14 | 27.14 - 27.27 | 1.5812 times | Tue 31 March 2026 | 27.23 (3.54%) | 26.70 | 26.60 - 27.23 | 0.9814 times | Mon 30 March 2026 | 26.30 (-0.94%) | 26.40 | 26.26 - 26.52 | 2.8624 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 27.82 and 28.9
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.35 (3.66%) | 27.29 | 27.29 - 28.37 | 0.0869 times | Fri 10 April 2026 | 27.35 (2.01%) | 26.77 | 26.46 - 28.44 | 0.4194 times | Thu 02 April 2026 | 26.81 (0.98%) | 26.40 | 25.95 - 27.27 | 0.494 times | Fri 27 March 2026 | 26.55 (-1.23%) | 27.28 | 26.40 - 28.00 | 0.9732 times | Fri 20 March 2026 | 26.88 (-6.73%) | 29.66 | 26.77 - 29.66 | 1.233 times | Fri 13 March 2026 | 28.82 (0.77%) | 28.45 | 28.45 - 30.22 | 1.6517 times | Fri 06 March 2026 | 28.60 (-3.21%) | 28.75 | 27.22 - 29.06 | 3.3946 times | Fri 27 February 2026 | 29.55 (-2.35%) | 30.18 | 29.35 - 30.19 | 1.0389 times | Fri 20 February 2026 | 30.26 (2.06%) | 29.59 | 29.59 - 30.39 | 0.5237 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.1845 times | Fri 13 February 2026 | 29.65 (-4.39%) | 31.11 | 29.58 - 31.95 | 1.5711 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 27.15 and 29.64
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.58 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.35 (4.11%) | 27.14 | 25.95 - 28.44 | 0.0749 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 30.22 | 0.8059 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.4521 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8827 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 3.1014 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4851 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.5009 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.3363 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.1174 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.2433 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.4388 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 22.1 and 32.21
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.35 (-16.42%) | 34.42 | 25.95 - 36.06 | 0.2818 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.2646 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.411 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.4057 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.9688 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.1656 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.3209 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1678 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0138 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.44 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.92 |
| 100 day DMA | 31.68 |
| 150 day DMA | 33.71 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.48 | 27.32 |
| 12 day EMA | 27.55 | 27.4 | 27.32 |
| 20 day EMA | 27.72 | 27.65 | 27.63 |
| 35 day EMA | 28.4 | 28.4 | 28.43 |
| 50 day EMA | 29.23 | 29.27 | 29.33 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.44 | 27.26 |
| 12 day SMA | 27.21 | 27.09 | 27.08 |
| 20 day SMA | 27.44 | 27.47 | 27.51 |
| 35 day SMA | 28.15 | 28.2 | 28.27 |
| 50 day SMA | 28.92 | 29.02 | 29.15 |
| 100 day SMA | 31.68 | 31.75 | 31.82 |
| 150 day SMA | 33.71 | 33.77 | 33.82 |
| 200 day SMA | 33.91 | 33.93 | 33.96 |


