FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.64 and 27.87
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 27.68 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 27.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.75 (-0.72%) | 27.55 | 27.53 - 27.76 | 0.3846 times | Thu 30 July 2026 | 27.95 (1.23%) | 27.65 | 27.48 - 27.95 | 0.6695 times | Wed 29 July 2026 | 27.61 (0.58%) | 27.63 | 27.20 - 28.12 | 2.2792 times | Tue 28 July 2026 | 27.45 (1.82%) | 27.26 | 27.14 - 27.50 | 0.7265 times | Mon 27 July 2026 | 26.96 (3.73%) | 26.76 | 26.68 - 26.96 | 1.1538 times | Fri 24 July 2026 | 25.99 (-0.38%) | 25.92 | 25.82 - 26.16 | 0.8405 times | Thu 23 July 2026 | 26.09 (-1.62%) | 26.36 | 25.82 - 26.36 | 0.5413 times | Wed 22 July 2026 | 26.52 (-2.46%) | 26.92 | 26.48 - 26.92 | 0.4274 times | Tue 21 July 2026 | 27.19 (-1.06%) | 27.24 | 27.14 - 27.24 | 0.7692 times | Mon 20 July 2026 | 27.48 (2.27%) | 27.35 | 27.35 - 27.70 | 2.208 times | Fri 17 July 2026 | 26.87 (-2.04%) | 26.67 | 26.59 - 26.87 | 0.7123 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 27.22 and 28.66
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.75 (6.77%) | 26.76 | 26.68 - 28.12 | 0.2575 times | Fri 24 July 2026 | 25.99 (-3.28%) | 27.35 | 25.82 - 27.70 | 0.2364 times | Fri 17 July 2026 | 26.87 (-0.96%) | 26.17 | 26.17 - 27.79 | 1.1187 times | Fri 10 July 2026 | 27.13 (5.11%) | 26.18 | 26.16 - 27.35 | 0.1726 times | Thu 02 July 2026 | 25.81 (3.32%) | 25.48 | 25.24 - 26.18 | 1.1714 times | Fri 26 June 2026 | 24.98 (-4.84%) | 26.76 | 23.99 - 26.76 | 3.6656 times | Thu 18 June 2026 | 26.25 (-1.72%) | 26.42 | 25.90 - 27.15 | 1.7294 times | Fri 12 June 2026 | 26.71 (-0.26%) | 27.22 | 26.23 - 27.22 | 0.121 times | Fri 05 June 2026 | 26.78 (-2.51%) | 27.69 | 25.26 - 28.84 | 1.2277 times | Fri 29 May 2026 | 27.47 (0.92%) | 27.55 | 27.09 - 27.63 | 0.2997 times | Fri 22 May 2026 | 27.22 (0.41%) | 27.20 | 26.66 - 27.66 | 0.3926 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 26.55 and 29.32
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.073333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.75 (9.08%) | 25.90 | 25.35 - 28.12 | 0.6241 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 1.6674 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.5742 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.3761 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 30.22 | 0.5919 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.3176 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.6484 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.278 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.3563 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 2.5659 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.247 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 19.84 and 31.91
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 29.266666666667 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 41.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.75 (-18.19%) | 34.42 | 23.99 - 36.06 | 0.7883 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.0921 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3835 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3747 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.9063 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.0304 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.2526 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1591 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0131 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.11 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.8 |
| 100 day DMA | 27.4 |
| 150 day DMA | 29.07 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.41 | 27.14 |
| 12 day EMA | 27.19 | 27.09 | 26.93 |
| 20 day EMA | 27 | 26.92 | 26.81 |
| 35 day EMA | 26.99 | 26.95 | 26.89 |
| 50 day EMA | 26.94 | 26.91 | 26.87 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.19 | 26.82 |
| 12 day SMA | 27.11 | 27.08 | 27 |
| 20 day SMA | 27.02 | 26.92 | 26.82 |
| 35 day SMA | 26.52 | 26.48 | 26.45 |
| 50 day SMA | 26.8 | 26.79 | 26.78 |
| 100 day SMA | 27.4 | 27.41 | 27.42 |
| 150 day SMA | 29.07 | 29.12 | 29.16 |
| 200 day SMA | 30.76 | 30.82 | 30.88 |


