Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.53 and 28.69
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.563333333333 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 28.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.61 (1.13%) | 28.61 | 28.46 - 28.62 | 0.313 times | Thu 05 February 2026 | 28.29 (-0.56%) | 28.41 | 28.24 - 28.48 | 2.4873 times | Wed 04 February 2026 | 28.45 (1.64%) | 28.14 | 28.13 - 28.56 | 0.9222 times | Tue 03 February 2026 | 27.99 (-0.78%) | 28.06 | 27.94 - 28.23 | 1.3706 times | Mon 02 February 2026 | 28.21 (0.21%) | 28.28 | 28.19 - 28.28 | 0.4399 times | Fri 30 January 2026 | 28.15 (0.86%) | 27.88 | 27.86 - 28.18 | 1.9036 times | Thu 29 January 2026 | 27.91 (0.14%) | 27.97 | 27.87 - 28.00 | 0.3976 times | Wed 28 January 2026 | 27.87 (-0.61%) | 28.06 | 27.83 - 28.06 | 0.8883 times | Tue 27 January 2026 | 28.04 (-0.18%) | 28.03 | 28.00 - 28.07 | 0.2792 times | Mon 26 January 2026 | 28.09 (0.25%) | 27.97 | 27.97 - 28.17 | 0.9983 times | Fri 23 January 2026 | 28.02 (-0.07%) | 28.08 | 27.91 - 28.08 | 0.6937 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 28.28 and 28.96
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.39 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.61 (1.63%) | 28.28 | 27.94 - 28.62 | 0.7041 times | Fri 30 January 2026 | 28.15 (0.46%) | 27.97 | 27.83 - 28.18 | 0.5685 times | Fri 23 January 2026 | 28.02 (0.14%) | 27.69 | 27.62 - 28.12 | 0.9841 times | Fri 16 January 2026 | 27.98 (1.01%) | 27.65 | 27.49 - 28.05 | 1.2242 times | Fri 09 January 2026 | 27.70 (2.25%) | 27.04 | 26.99 - 27.71 | 3.0351 times | Fri 02 January 2026 | 27.09 (-0.81%) | 27.33 | 26.95 - 27.33 | 0.5168 times | Fri 26 December 2025 | 27.31 (-0.04%) | 27.45 | 27.13 - 27.51 | 0.3488 times | Fri 19 December 2025 | 27.32 (-0.69%) | 27.66 | 27.32 - 27.80 | 0.4468 times | Fri 12 December 2025 | 27.51 (1.51%) | 27.00 | 26.89 - 27.68 | 0.6169 times | Fri 05 December 2025 | 27.10 (0.71%) | 26.82 | 26.69 - 27.23 | 1.5547 times | Fri 28 November 2025 | 26.91 (2.01%) | 26.26 | 26.18 - 26.96 | 0.5319 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 28.28 and 28.96
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.61 (1.63%) | 28.28 | 27.94 - 28.62 | 0.1576 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.307 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.7743 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.1739 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.467 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.3742 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.4676 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.62 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.8543 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 1.804 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.1108 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.78 and 29.45
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 28.06 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 29.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.61 (5.61%) | 27.10 | 26.95 - 28.62 | 0.2005 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.645 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0323 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2827 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5055 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5376 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.1445 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6387 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 1.0069 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 1.0064 times | Fri 30 December 2016 | 50.03 (7.61%) | 46.19 | 0.00 - 52.53 | 0.7164 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.34
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.52 |
| 100 day DMA | 27.06 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.22 | 28.18 |
| 12 day EMA | 28.16 | 28.08 | 28.04 |
| 20 day EMA | 28.01 | 27.95 | 27.91 |
| 35 day EMA | 27.75 | 27.7 | 27.67 |
| 50 day EMA | 27.49 | 27.44 | 27.41 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.22 | 28.14 |
| 12 day SMA | 28.14 | 28.09 | 28.03 |
| 20 day SMA | 28.01 | 27.95 | 27.89 |
| 35 day SMA | 27.71 | 27.68 | 27.66 |
| 50 day SMA | 27.52 | 27.48 | 27.44 |
| 100 day SMA | 27.06 | 27.04 | 27.03 |
| 150 day SMA | 26.97 | 26.96 | 26.95 |
| 200 day SMA | 26.68 | 26.67 | 26.65 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
