FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.68 and 26.93
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 26.883333333333 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.80 (0.49%) | 26.85 | 26.80 - 27.05 | 0.5737 times | Fri 20 March 2026 | 26.67 (-0.71%) | 26.77 | 26.67 - 26.78 | 0.3256 times | Thu 19 March 2026 | 26.86 (-1.86%) | 27.00 | 26.76 - 27.00 | 1.1308 times | Tue 17 March 2026 | 27.37 (0.81%) | 27.52 | 27.37 - 27.52 | 0.4712 times | Mon 16 March 2026 | 27.15 (0.63%) | 27.28 | 27.15 - 27.28 | 0.4507 times | Fri 13 March 2026 | 26.98 (0.26%) | 27.15 | 26.98 - 27.15 | 0.1844 times | Thu 12 March 2026 | 26.91 (-1.57%) | 27.24 | 26.91 - 27.24 | 1.0039 times | Wed 11 March 2026 | 27.34 (-0.58%) | 27.41 | 27.20 - 27.41 | 0.5532 times | Tue 10 March 2026 | 27.50 (-1.22%) | 27.64 | 27.50 - 27.82 | 3.3396 times | Mon 09 March 2026 | 27.84 (-0.57%) | 27.59 | 27.36 - 27.88 | 1.9669 times | Fri 06 March 2026 | 28.00 (-0.96%) | 27.95 | 27.68 - 28.03 | 3.2167 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 26.68 and 26.93
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 26.883333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.80 (0.49%) | 26.85 | 26.80 - 27.05 | 0.0786 times | Fri 20 March 2026 | 26.67 (-1.15%) | 27.28 | 26.67 - 27.52 | 0.3258 times | Fri 13 March 2026 | 26.98 (-3.64%) | 27.59 | 26.91 - 27.88 | 0.9655 times | Fri 06 March 2026 | 28.00 (-2%) | 28.37 | 27.68 - 28.64 | 1.2798 times | Fri 27 February 2026 | 28.57 (0.85%) | 28.33 | 28.04 - 28.59 | 0.5024 times | Fri 20 February 2026 | 28.33 (-0.49%) | 28.50 | 28.21 - 28.52 | 1.2798 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 0.5725 times | Fri 13 February 2026 | 28.47 (-0.49%) | 28.57 | 28.35 - 28.79 | 1.6783 times | Fri 06 February 2026 | 28.61 (1.63%) | 28.28 | 27.94 - 28.62 | 1.8355 times | Fri 30 January 2026 | 28.15 (0.46%) | 27.97 | 27.83 - 28.18 | 1.4819 times | Fri 23 January 2026 | 28.02 (0.14%) | 27.69 | 27.62 - 28.12 | 2.5652 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 25.75 and 27.72
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.80 (-6.2%) | 28.37 | 26.67 - 28.64 | 0.2595 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5747 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.4903 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.8829 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.3386 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5325 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.567 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.5332 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.8473 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.9741 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 2.0571 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 25.68 and 27.8
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 27.42 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.80 (-1.07%) | 27.10 | 26.67 - 28.79 | 0.2768 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.6322 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0242 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2727 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5016 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5257 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.1356 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6337 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.999 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9986 times | Fri 30 December 2016 | 50.03 (0%) | 44.78 | 0.00 - 52.53 | 0.7062 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.98 | 27.14 |
| 12 day EMA | 27.27 | 27.35 | 27.47 |
| 20 day EMA | 27.52 | 27.6 | 27.7 |
| 35 day EMA | 27.71 | 27.76 | 27.82 |
| 50 day EMA | 27.84 | 27.88 | 27.93 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.01 | 27.05 |
| 12 day SMA | 27.31 | 27.44 | 27.58 |
| 20 day SMA | 27.75 | 27.82 | 27.91 |
| 35 day SMA | 28.03 | 28.07 | 28.11 |
| 50 day SMA | 28 | 28.01 | 28.02 |
| 100 day SMA | 27.42 | 27.42 | 27.42 |
| 150 day SMA | 27.26 | 27.26 | 27.26 |
| 200 day SMA | 27.04 | 27.03 | 27.03 |


