ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.54 and 27.81

Intraday Target 127.49
Intraday Target 227.59
Intraday Target 327.76
Intraday Target 427.86
Intraday Target 528.03

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.69 (-0.43%) 27.93 27.66 - 27.93 0.2908 times
Wed 17 June 2026 27.81 (-1.24%) 28.14 27.81 - 28.25 1.7286 times
Tue 16 June 2026 28.16 (0.43%) 28.13 28.13 - 28.30 0.6785 times
Mon 15 June 2026 28.04 (-0.14%) 28.24 28.04 - 28.24 0.42 times
Fri 12 June 2026 28.08 (0.86%) 27.95 27.94 - 28.12 0.3393 times
Thu 11 June 2026 27.84 (1.53%) 27.60 27.60 - 27.93 0.8885 times
Wed 10 June 2026 27.42 (-0.54%) 27.65 27.42 - 27.66 1.3086 times
Tue 09 June 2026 27.57 (1.29%) 27.42 27.38 - 27.57 0.7431 times
Mon 08 June 2026 27.22 (-0.69%) 27.37 27.22 - 27.45 1.0016 times
Fri 05 June 2026 27.41 (-0.07%) 27.52 27.38 - 27.52 2.601 times
Thu 04 June 2026 27.43 (1.11%) 27.53 27.35 - 27.53 1.3247 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.36 and 28

Weekly Target 127.24
Weekly Target 227.47
Weekly Target 327.883333333333
Weekly Target 428.11
Weekly Target 528.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.3298 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.4528 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 0.9911 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.6186 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.5981 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 1.8319 times
Fri 08 May 2026 27.27 (-1.66%) 27.59 27.23 - 27.77 0.5793 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.2348 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.7536 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 0.61 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.5092 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.4 and 28.59

Monthly Target 126.51
Monthly Target 227.1
Monthly Target 327.7
Monthly Target 428.29
Monthly Target 528.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.69 (1.06%) 27.20 27.11 - 28.30 0.3316 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7083 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0066 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5997 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6028 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7321 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0261 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5558 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.6157 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.8213 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6095 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 27 and 29.49

Yearly Target 125.1
Yearly Target 226.4
Yearly Target 327.593333333333
Yearly Target 428.89
Yearly Target 530.08

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.69 (2.21%) 27.10 26.30 - 28.79 0.5033 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.5782 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 0.9819 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2545 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.481 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.4867 times
Thu 31 December 2020 47.85 (-6.98%) 51.43 37.26 - 51.80 1.1197 times
Tue 31 December 2019 51.44 (11.2%) 45.98 45.97 - 52.72 0.6249 times
Mon 31 December 2018 46.26 (-9.47%) 51.29 45.24 - 52.20 0.9851 times
Wed 27 December 2017 51.10 (2.14%) 50.00 49.85 - 53.07 0.9847 times
Fri 30 December 2016 50.03 (0%) 47.95 0.00 - 52.53 0.6695 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.65
20 day DMA 27.56
35 day DMA 27.47
50 day DMA 27.6
100 day DMA 27.67
150 day DMA 27.5
200 day DMA 27.31

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.927.94
12 day EMA27.7227.7327.71
20 day EMA27.6227.6127.59
35 day EMA27.5927.5827.57
50 day EMA27.5727.5627.55

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9927.91
12 day SMA27.6527.6227.58
20 day SMA27.5627.5527.52
35 day SMA27.4727.4727.47
50 day SMA27.627.627.58
100 day SMA27.6727.6727.68
150 day SMA27.527.4927.48
200 day SMA27.3127.3127.31

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top