ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.19 and 27.53

Intraday Target 127.13
Intraday Target 227.24
Intraday Target 327.466666666667
Intraday Target 427.58
Intraday Target 527.81

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 27.36 (-1.33%) 27.59 27.35 - 27.69 0.2815 times
Fri 01 May 2026 27.73 (-0.93%) 28.00 27.72 - 28.00 0.395 times
Thu 30 April 2026 27.99 (1.16%) 27.61 27.61 - 28.02 0.4664 times
Wed 29 April 2026 27.67 (-0.5%) 27.80 27.62 - 27.80 0.1765 times
Tue 28 April 2026 27.81 (-0.25%) 27.90 27.80 - 27.95 2.1513 times
Mon 27 April 2026 27.88 (-0.29%) 28.03 27.82 - 28.04 4.7647 times
Fri 24 April 2026 27.96 (-0.36%) 27.96 27.92 - 28.04 0.0966 times
Thu 23 April 2026 28.06 (-0.28%) 28.11 27.89 - 28.11 1.084 times
Wed 22 April 2026 28.14 (-0.18%) 28.32 28.13 - 28.42 0.3992 times
Tue 21 April 2026 28.19 (-0.67%) 28.51 28.12 - 28.61 0.1849 times
Mon 20 April 2026 28.38 (-0.04%) 28.41 28.36 - 28.44 0.0882 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.19 and 27.53

Weekly Target 127.13
Weekly Target 227.24
Weekly Target 327.466666666667
Weekly Target 427.58
Weekly Target 527.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 27.36 (-1.33%) 27.59 27.35 - 27.69 0.1291 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.648 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.8499 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 0.688 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.5743 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 1.613 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 0.7323 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.2237 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.6629 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 0.8788 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.345 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.03 and 27.68

Monthly Target 126.92
Monthly Target 227.14
Monthly Target 327.57
Monthly Target 427.79
Monthly Target 528.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 27.36 (-2.25%) 28.00 27.35 - 28.00 0.053 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0378 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.6182 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6887 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7858 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0579 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.604 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.6381 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.8777 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6389 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 2.2135 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 26.83 and 29.32

Yearly Target 124.99
Yearly Target 226.18
Yearly Target 327.483333333333
Yearly Target 428.67
Yearly Target 529.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 27.36 (1%) 27.10 26.30 - 28.79 0.4101 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.6098 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.0102 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2552 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.4947 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.5048 times
Thu 31 December 2020 47.85 (-6.98%) 51.43 37.26 - 51.80 1.12 times
Tue 31 December 2019 51.44 (11.2%) 45.98 45.97 - 52.72 0.625 times
Mon 31 December 2018 46.26 (-9.47%) 51.29 45.24 - 52.20 0.9854 times
Wed 27 December 2017 51.10 (2.14%) 50.00 49.85 - 53.07 0.9849 times
Fri 30 December 2016 50.03 (0%) 46.20 0.00 - 52.53 0.6842 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.96
20 day DMA 27.8
35 day DMA 27.37
50 day DMA 27.59
100 day DMA 27.7
150 day DMA 27.33
200 day DMA 27.21

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.8427.9
12 day EMA27.7727.8427.86
20 day EMA27.7227.7627.76
35 day EMA27.7427.7627.76
50 day EMA27.6727.6827.68

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.8227.86
12 day SMA27.962828.02
20 day SMA27.827.7727.71
35 day SMA27.3727.3527.34
50 day SMA27.5927.627.62
100 day SMA27.727.6927.69
150 day SMA27.3327.3327.32
200 day SMA27.2127.2127.2

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top