ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.68 and 26.93

Intraday Target 126.63
Intraday Target 226.72
Intraday Target 326.883333333333
Intraday Target 426.97
Intraday Target 527.13

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 26.80 (0.49%) 26.85 26.80 - 27.05 0.5737 times
Fri 20 March 2026 26.67 (-0.71%) 26.77 26.67 - 26.78 0.3256 times
Thu 19 March 2026 26.86 (-1.86%) 27.00 26.76 - 27.00 1.1308 times
Tue 17 March 2026 27.37 (0.81%) 27.52 27.37 - 27.52 0.4712 times
Mon 16 March 2026 27.15 (0.63%) 27.28 27.15 - 27.28 0.4507 times
Fri 13 March 2026 26.98 (0.26%) 27.15 26.98 - 27.15 0.1844 times
Thu 12 March 2026 26.91 (-1.57%) 27.24 26.91 - 27.24 1.0039 times
Wed 11 March 2026 27.34 (-0.58%) 27.41 27.20 - 27.41 0.5532 times
Tue 10 March 2026 27.50 (-1.22%) 27.64 27.50 - 27.82 3.3396 times
Mon 09 March 2026 27.84 (-0.57%) 27.59 27.36 - 27.88 1.9669 times
Fri 06 March 2026 28.00 (-0.96%) 27.95 27.68 - 28.03 3.2167 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.68 and 26.93

Weekly Target 126.63
Weekly Target 226.72
Weekly Target 326.883333333333
Weekly Target 426.97
Weekly Target 527.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 26.80 (0.49%) 26.85 26.80 - 27.05 0.0786 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.3258 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.9655 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 1.2798 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.5024 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 1.2798 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.5725 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 1.6783 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 1.8355 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 1.4819 times
Fri 23 January 2026 28.02 (0.14%) 27.69 27.62 - 28.12 2.5652 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 25.75 and 27.72

Monthly Target 125.4
Monthly Target 226.1
Monthly Target 327.37
Monthly Target 428.07
Monthly Target 529.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 26.80 (-6.2%) 28.37 26.67 - 28.64 0.2595 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.5747 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.4903 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.8829 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.3386 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5325 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.567 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5332 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.8473 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.9741 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 2.0571 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 25.68 and 27.8

Yearly Target 125.3
Yearly Target 226.05
Yearly Target 327.42
Yearly Target 428.17
Yearly Target 529.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 26.80 (-1.07%) 27.10 26.67 - 28.79 0.2768 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.6322 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.0242 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2727 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.5016 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.5257 times
Thu 31 December 2020 47.85 (-6.98%) 51.43 37.26 - 51.80 1.1356 times
Tue 31 December 2019 51.44 (11.2%) 45.98 45.97 - 52.72 0.6337 times
Mon 31 December 2018 46.26 (-9.47%) 51.29 45.24 - 52.20 0.999 times
Wed 27 December 2017 51.10 (2.14%) 50.00 49.85 - 53.07 0.9986 times
Fri 30 December 2016 50.03 (0%) 44.78 0.00 - 52.53 0.7062 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.31
20 day DMA 27.75
35 day DMA 28.03
50 day DMA 28
100 day DMA 27.42
150 day DMA 27.26
200 day DMA 27.04

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.9827.14
12 day EMA27.2727.3527.47
20 day EMA27.5227.627.7
35 day EMA27.7127.7627.82
50 day EMA27.8427.8827.93

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0127.05
12 day SMA27.3127.4427.58
20 day SMA27.7527.8227.91
35 day SMA28.0328.0728.11
50 day SMA2828.0128.02
100 day SMA27.4227.4227.42
150 day SMA27.2627.2627.26
200 day SMA27.0427.0327.03

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top