Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.55 and 27.77
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.71 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 27.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.73 (-0.93%) | 27.81 | 27.59 - 27.81 | 0.5793 times | Thu 22 October 2026 | 27.99 (1.78%) | 27.46 | 27.46 - 28.00 | 0.6297 times | Wed 21 October 2026 | 27.50 (0.18%) | 27.42 | 27.42 - 27.56 | 0.7557 times | Tue 20 October 2026 | 27.45 (1.37%) | 27.30 | 27.30 - 27.45 | 0.4534 times | Mon 19 October 2026 | 27.08 (-0.44%) | 27.09 | 27.05 - 27.14 | 2.0403 times | Fri 16 October 2026 | 27.20 (0.29%) | 27.20 | 27.09 - 27.35 | 0.7053 times | Thu 15 October 2026 | 27.12 (1.92%) | 26.88 | 26.88 - 27.12 | 0.7053 times | Wed 14 October 2026 | 26.61 (-0.26%) | 26.49 | 26.48 - 26.63 | 0.8564 times | Tue 13 October 2026 | 26.68 (0.38%) | 26.73 | 26.58 - 26.74 | 2.4433 times | Mon 12 October 2026 | 26.58 (0.57%) | 26.52 | 26.50 - 26.61 | 0.8312 times | Fri 09 October 2026 | 26.43 (0.04%) | 26.41 | 26.41 - 26.49 | 0.7557 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.39 and 28.34
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.73 (1.95%) | 27.09 | 27.05 - 28.00 | 0.3789 times | Fri 16 October 2026 | 27.20 (2.91%) | 26.52 | 26.48 - 27.35 | 0.471 times | Fri 09 October 2026 | 26.43 (1.11%) | 26.06 | 26.03 - 26.53 | 1.535 times | Fri 02 October 2026 | 26.14 (-0.91%) | 25.88 | 25.63 - 26.19 | 3.2605 times | Fri 25 September 2026 | 26.38 (-2.19%) | 26.92 | 26.16 - 27.02 | 1.1668 times | Fri 18 September 2026 | 26.97 (-2.28%) | 27.76 | 26.94 - 27.77 | 0.9912 times | Fri 11 September 2026 | 27.60 (-2.27%) | 28.24 | 27.46 - 28.24 | 0.5309 times | Fri 04 September 2026 | 28.24 (-0.74%) | 28.35 | 28.00 - 28.46 | 0.5609 times | Fri 28 August 2026 | 28.45 (-0.59%) | 28.65 | 28.42 - 28.70 | 0.73 times | Fri 21 August 2026 | 28.62 (0%) | 28.50 | 28.20 - 28.62 | 0.3747 times | Fri 14 August 2026 | 28.62 (1.49%) | 28.11 | 28.11 - 28.68 | 1.1582 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.68 and 29.05
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.12 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.73 (7.61%) | 25.86 | 25.63 - 28.00 | 0.772 times | Wed 30 September 2026 | 25.77 (-8.94%) | 28.22 | 25.77 - 28.46 | 0.6029 times | Mon 31 August 2026 | 28.30 (1.65%) | 28.00 | 27.88 - 28.70 | 0.5553 times | Fri 31 July 2026 | 27.84 (0.29%) | 27.94 | 27.46 - 28.63 | 2.6932 times | Tue 30 June 2026 | 27.76 (1.31%) | 27.20 | 27.11 - 28.32 | 0.5021 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.7425 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 1.0554 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.6287 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.632 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.816 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 1.0758 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 26.68 and 29.84
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 30.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.73 (2.36%) | 27.10 | 25.63 - 28.79 | 0.9213 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5088 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9387 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.1993 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4598 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.4213 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.0704 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.5974 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9417 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9413 times | Fri 30 December 2016 | 50.03 (0%) | 50.99 | 0.00 - 52.53 | 0.5871 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.71
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.07 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.35 |
| 100 day DMA | 27.63 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.5 | 27.25 |
| 12 day EMA | 27.19 | 27.09 | 26.93 |
| 20 day EMA | 27.06 | 26.99 | 26.88 |
| 35 day EMA | 27.19 | 27.16 | 27.11 |
| 50 day EMA | 27.45 | 27.44 | 27.42 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.44 | 27.27 |
| 12 day SMA | 27.07 | 26.93 | 26.8 |
| 20 day SMA | 26.66 | 26.59 | 26.51 |
| 35 day SMA | 26.89 | 26.91 | 26.92 |
| 50 day SMA | 27.35 | 27.37 | 27.38 |
| 100 day SMA | 27.63 | 27.63 | 27.62 |
| 150 day SMA | 27.55 | 27.54 | 27.54 |
| 200 day SMA | 27.66 | 27.66 | 27.65 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
