ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.49 and 28

Intraday Target 127.06
Intraday Target 227.4
Intraday Target 327.57
Intraday Target 427.91
Intraday Target 528.08

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 27.74 (1.72%) 27.23 27.23 - 27.74 0.43 times
Fri 10 April 2026 27.27 (-1.12%) 27.45 27.27 - 27.52 0.3288 times
Thu 09 April 2026 27.58 (0.29%) 27.34 27.32 - 27.65 0.6239 times
Wed 08 April 2026 27.50 (3.19%) 27.55 27.38 - 27.59 0.4975 times
Tue 07 April 2026 26.65 (-0.41%) 26.64 26.59 - 26.68 0.2698 times
Mon 06 April 2026 26.76 (0.6%) 26.65 26.65 - 26.76 0.7926 times
Thu 02 April 2026 26.60 (-0.37%) 26.40 26.30 - 26.83 1.6105 times
Wed 01 April 2026 26.70 (-0.11%) 26.74 26.70 - 26.84 0.5481 times
Tue 31 March 2026 26.73 (1.17%) 26.70 26.56 - 26.75 4.7302 times
Mon 30 March 2026 26.42 (-0.08%) 26.42 26.41 - 26.63 0.1686 times
Fri 27 March 2026 26.44 (-1.49%) 26.72 26.44 - 26.72 0.4132 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.49 and 28

Weekly Target 127.06
Weekly Target 227.4
Weekly Target 327.57
Weekly Target 427.91
Weekly Target 528.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 27.74 (1.72%) 27.23 27.23 - 27.74 0.1536 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.8973 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 2.5203 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 1.1442 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.3495 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 1.0358 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 1.373 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.539 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 1.373 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.6143 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 1.8006 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.02 and 28.46

Monthly Target 125.82
Monthly Target 226.78
Monthly Target 327.26
Monthly Target 428.22
Monthly Target 528.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 27.74 (3.78%) 26.74 26.30 - 27.74 0.176 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.546 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6083 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.5773 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9344 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.4167 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5636 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.6584 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5643 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.9551 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 1.0309 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 27.02 and 29.51

Yearly Target 125.12
Yearly Target 226.43
Yearly Target 327.61
Yearly Target 428.92
Yearly Target 530.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 27.74 (2.4%) 27.10 26.30 - 28.79 0.3255 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.624 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.0191 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2663 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.499 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.518 times
Thu 31 December 2020 47.85 (-6.98%) 51.43 37.26 - 51.80 1.1299 times
Tue 31 December 2019 51.44 (11.2%) 45.98 45.97 - 52.72 0.6305 times
Mon 31 December 2018 46.26 (-9.47%) 51.29 45.24 - 52.20 0.994 times
Wed 27 December 2017 51.10 (2.14%) 50.00 49.85 - 53.07 0.9936 times
Fri 30 December 2016 50.03 (0%) 45.93 0.00 - 52.53 0.6938 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.94
20 day DMA 26.93
35 day DMA 27.43
50 day DMA 27.72
100 day DMA 27.49
150 day DMA 27.23
200 day DMA 27.1

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.227.16
12 day EMA27.1427.0326.99
20 day EMA27.1627.127.08
35 day EMA27.3627.3427.34
50 day EMA27.7127.7127.73

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.1527.02
12 day SMA26.9426.8626.82
20 day SMA26.9326.8926.89
35 day SMA27.4327.4527.48
50 day SMA27.7227.7327.74
100 day SMA27.4927.4827.47
150 day SMA27.2327.2227.22
200 day SMA27.127.0927.09

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top