Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.46 and 28.73
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 28.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.55 (-0.07%) | 28.37 | 28.37 - 28.64 | 1.2293 times | Fri 27 February 2026 | 28.57 (0.07%) | 28.37 | 28.37 - 28.57 | 0.221 times | Thu 26 February 2026 | 28.55 (0.63%) | 28.53 | 28.41 - 28.59 | 0.4696 times | Wed 25 February 2026 | 28.37 (-0.07%) | 28.22 | 28.22 - 28.37 | 0.3177 times | Tue 24 February 2026 | 28.39 (1.14%) | 28.13 | 28.13 - 28.40 | 0.8011 times | Mon 23 February 2026 | 28.07 (-0.92%) | 28.33 | 28.04 - 28.33 | 0.663 times | Fri 20 February 2026 | 28.33 (0.04%) | 28.26 | 28.21 - 28.42 | 0.5663 times | Thu 19 February 2026 | 28.32 (-0.46%) | 28.46 | 28.23 - 28.46 | 2.8591 times | Wed 18 February 2026 | 28.45 (0.32%) | 28.39 | 28.33 - 28.46 | 1.9061 times | Tue 17 February 2026 | 28.36 (-0.39%) | 28.50 | 28.23 - 28.52 | 0.9669 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 2.8177 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 28.46 and 28.73
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.55 (-0.07%) | 28.37 | 28.37 - 28.64 | 0.1174 times | Fri 27 February 2026 | 28.57 (0.85%) | 28.33 | 28.04 - 28.59 | 0.2362 times | Fri 20 February 2026 | 28.33 (-0.49%) | 28.50 | 28.21 - 28.52 | 0.6017 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 0.2692 times | Fri 13 February 2026 | 28.47 (-0.49%) | 28.57 | 28.35 - 28.79 | 0.7891 times | Fri 06 February 2026 | 28.61 (1.63%) | 28.28 | 27.94 - 28.62 | 0.863 times | Fri 30 January 2026 | 28.15 (0.46%) | 27.97 | 27.83 - 28.18 | 0.6968 times | Fri 23 January 2026 | 28.02 (0.14%) | 27.69 | 27.62 - 28.12 | 1.2061 times | Fri 16 January 2026 | 27.98 (1.01%) | 27.65 | 27.49 - 28.05 | 1.5004 times | Fri 09 January 2026 | 27.70 (2.25%) | 27.04 | 26.99 - 27.71 | 3.72 times | Fri 02 January 2026 | 27.09 (-0.81%) | 27.33 | 26.95 - 27.33 | 0.6334 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 28.46 and 28.73
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.55 (-0.07%) | 28.37 | 28.37 - 28.64 | 0.0251 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5886 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.5262 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.9041 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.3708 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5453 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.6047 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.5461 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.8917 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.9975 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 2.1066 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.75 and 29.59
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.55 (5.39%) | 27.10 | 26.95 - 28.79 | 0.2495 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.6367 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0271 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2762 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.503 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5299 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.1387 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6355 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 1.0018 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 1.0014 times | Fri 30 December 2016 | 50.03 (7.61%) | 46.19 | 0.00 - 52.53 | 0.7128 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.94 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.46 | 28.41 |
| 12 day EMA | 28.42 | 28.4 | 28.37 |
| 20 day EMA | 28.35 | 28.33 | 28.31 |
| 35 day EMA | 28.17 | 28.15 | 28.13 |
| 50 day EMA | 27.97 | 27.95 | 27.92 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.39 | 28.34 |
| 12 day SMA | 28.41 | 28.39 | 28.4 |
| 20 day SMA | 28.43 | 28.41 | 28.39 |
| 35 day SMA | 28.22 | 28.19 | 28.16 |
| 50 day SMA | 27.94 | 27.93 | 27.91 |
| 100 day SMA | 27.31 | 27.29 | 27.28 |
| 150 day SMA | 27.16 | 27.15 | 27.14 |
| 200 day SMA | 26.93 | 26.92 | 26.91 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
