ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.91 and 28.01

Intraday Target 127.83
Intraday Target 227.88
Intraday Target 327.933333333333
Intraday Target 427.98
Intraday Target 528.03

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 27.92 (0.5%) 27.89 27.89 - 27.99 0.9997 times
Thu 09 July 2026 27.78 (0.22%) 27.68 27.67 - 27.89 0.3603 times
Wed 08 July 2026 27.72 (-1.67%) 27.69 27.67 - 27.74 0.2964 times
Tue 07 July 2026 28.19 (0.14%) 28.36 28.16 - 28.37 2.4028 times
Mon 06 July 2026 28.15 (-0.49%) 28.33 28.01 - 28.33 0.5676 times
Thu 02 July 2026 28.29 (1.33%) 28.19 28.05 - 28.31 1.5609 times
Wed 01 July 2026 27.92 (0.58%) 27.94 27.89 - 28.07 0.8987 times
Tue 30 June 2026 27.76 (-0.86%) 27.99 27.76 - 27.99 2.5542 times
Mon 29 June 2026 28.00 (-0.92%) 28.11 27.93 - 28.11 0.2743 times
Fri 26 June 2026 28.26 (1.04%) 28.07 28.07 - 28.26 0.0851 times
Thu 25 June 2026 27.97 (0.36%) 28.12 27.97 - 28.32 0.2176 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.45 and 28.15

Weekly Target 127.29
Weekly Target 227.6
Weekly Target 327.986666666667
Weekly Target 428.3
Weekly Target 528.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 27.92 (-1.31%) 28.33 27.67 - 28.37 1.1189 times
Thu 02 July 2026 28.29 (0.11%) 28.11 27.76 - 28.31 1.2789 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.3706 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.4415 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.6063 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 1.3269 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.8282 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.8007 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 2.4525 times
Fri 08 May 2026 27.27 (-1.66%) 27.59 27.23 - 27.77 0.7755 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 4.3307 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.45 and 28.15

Monthly Target 127.29
Monthly Target 227.6
Monthly Target 327.986666666667
Monthly Target 428.3
Monthly Target 528.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 27.92 (0.58%) 27.94 27.67 - 28.37 0.2794 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.5591 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.8269 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.1752 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.7001 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.7038 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 2.0223 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.198 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.8164 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.7188 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 2.1263 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 27.11 and 29.6

Yearly Target 125.18
Yearly Target 226.55
Yearly Target 327.67
Yearly Target 429.04
Yearly Target 530.16

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 27.92 (3.06%) 27.10 26.30 - 28.79 0.5402 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.5721 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 0.9781 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2496 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.4791 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.4809 times
Thu 31 December 2020 47.85 (-6.98%) 51.43 37.26 - 51.80 1.1154 times
Tue 31 December 2019 51.44 (11.2%) 45.98 45.97 - 52.72 0.6224 times
Mon 31 December 2018 46.26 (-9.47%) 51.29 45.24 - 52.20 0.9813 times
Wed 27 December 2017 51.10 (2.14%) 50.00 49.85 - 53.07 0.9808 times
Fri 30 December 2016 50.03 (0%) 48.98 0.00 - 52.53 0.6559 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.99
20 day DMA 27.95
35 day DMA 27.71
50 day DMA 27.61
100 day DMA 27.63
150 day DMA 27.64
200 day DMA 27.38

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.9227.99
12 day EMA27.9327.9327.96
20 day EMA27.8827.8827.89
35 day EMA27.7827.7727.77
50 day EMA27.6727.6627.65

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0328.05
12 day SMA27.9927.9827.97
20 day SMA27.9527.9227.91
35 day SMA27.7127.6927.68
50 day SMA27.6127.6127.61
100 day SMA27.6327.6327.64
150 day SMA27.6427.6327.63
200 day SMA27.3827.3727.37

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top