FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.15 and 26.38
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 26.193333333333 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.23 (0.34%) | 26.06 | 26.06 - 26.29 | 0.783 times | Fri 02 October 2026 | 26.14 (0.77%) | 26.09 | 26.09 - 26.19 | 5.0507 times | Thu 01 October 2026 | 25.94 (0.66%) | 25.86 | 25.63 - 25.95 | 0.7057 times | Wed 30 September 2026 | 25.77 (-0.46%) | 25.93 | 25.77 - 25.93 | 0.7685 times | Tue 29 September 2026 | 25.89 (0%) | 25.84 | 25.79 - 25.95 | 0.7395 times | Mon 28 September 2026 | 25.89 (-1.86%) | 25.88 | 25.88 - 26.00 | 0.0967 times | Fri 25 September 2026 | 26.38 (0.46%) | 26.22 | 26.16 - 26.39 | 0.145 times | Thu 24 September 2026 | 26.26 (-0.79%) | 26.56 | 26.22 - 26.56 | 0.3577 times | Wed 23 September 2026 | 26.47 (-0.97%) | 26.60 | 26.47 - 26.60 | 0.7782 times | Tue 22 September 2026 | 26.73 (-0.6%) | 26.94 | 26.73 - 26.98 | 0.5752 times | Mon 21 September 2026 | 26.89 (-0.3%) | 26.92 | 26.89 - 27.02 | 0.7782 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 26.15 and 26.38
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.23 (0.34%) | 26.06 | 26.06 - 26.29 | 0.3367 times | Fri 02 October 2026 | 26.14 (-0.91%) | 25.88 | 25.63 - 26.19 | 3.1657 times | Fri 25 September 2026 | 26.38 (-2.19%) | 26.92 | 26.16 - 27.02 | 1.1328 times | Fri 18 September 2026 | 26.97 (-2.28%) | 27.76 | 26.94 - 27.77 | 0.9624 times | Fri 11 September 2026 | 27.60 (-2.27%) | 28.24 | 27.46 - 28.24 | 0.5155 times | Fri 04 September 2026 | 28.24 (-0.74%) | 28.35 | 28.00 - 28.46 | 0.5446 times | Fri 28 August 2026 | 28.45 (-0.59%) | 28.65 | 28.42 - 28.70 | 0.7088 times | Fri 21 August 2026 | 28.62 (0%) | 28.50 | 28.20 - 28.62 | 0.3637 times | Fri 14 August 2026 | 28.62 (1.49%) | 28.11 | 28.11 - 28.68 | 1.1245 times | Fri 07 August 2026 | 28.20 (1.29%) | 28.00 | 27.88 - 28.32 | 1.1453 times | Fri 31 July 2026 | 27.84 (0.07%) | 28.00 | 27.80 - 28.63 | 4.8763 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 25.93 and 26.59
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.23 (1.79%) | 25.86 | 25.63 - 26.29 | 0.4681 times | Wed 30 September 2026 | 25.77 (-8.94%) | 28.22 | 25.77 - 28.46 | 0.6227 times | Mon 31 August 2026 | 28.30 (1.65%) | 28.00 | 27.88 - 28.70 | 0.5736 times | Fri 31 July 2026 | 27.84 (0.29%) | 27.94 | 27.46 - 28.63 | 2.7819 times | Tue 30 June 2026 | 27.76 (1.31%) | 27.20 | 27.11 - 28.32 | 0.5186 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.767 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 1.0901 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.6494 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.6528 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.8758 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 1.1112 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 24.35 and 27.51
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 26.883333333333 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 30.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.23 (-3.17%) | 27.10 | 25.63 - 28.79 | 0.8946 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5132 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9415 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2028 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4612 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.4254 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.0736 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.5991 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9445 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9441 times | Fri 30 December 2016 | 50.03 (0%) | 51.18 | 0.00 - 52.53 | 0.5981 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.7 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.05 | 26.01 |
| 12 day EMA | 26.37 | 26.39 | 26.43 |
| 20 day EMA | 26.71 | 26.76 | 26.82 |
| 35 day EMA | 27.1 | 27.15 | 27.21 |
| 50 day EMA | 27.54 | 27.59 | 27.65 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.93 | 25.97 |
| 12 day SMA | 26.3 | 26.38 | 26.47 |
| 20 day SMA | 26.79 | 26.89 | 27 |
| 35 day SMA | 27.48 | 27.55 | 27.62 |
| 50 day SMA | 27.7 | 27.74 | 27.76 |
| 100 day SMA | 27.68 | 27.69 | 27.7 |
| 150 day SMA | 27.61 | 27.63 | 27.64 |
| 200 day SMA | 27.68 | 27.69 | 27.7 |


