ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.12 and 27.35

Intraday Target 127.08
Intraday Target 227.15
Intraday Target 327.306666666667
Intraday Target 427.38
Intraday Target 527.54

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 27.23 (0.22%) 27.46 27.23 - 27.46 1.4148 times
Wed 16 September 2026 27.17 (-1.2%) 27.45 27.11 - 27.45 0.728 times
Tue 15 September 2026 27.50 (-0.47%) 27.60 27.45 - 27.60 1.978 times
Mon 14 September 2026 27.63 (0.11%) 27.76 27.60 - 27.77 1.9368 times
Fri 11 September 2026 27.60 (0.51%) 27.72 27.58 - 27.72 0.6456 times
Thu 10 September 2026 27.46 (-0.62%) 27.59 27.46 - 27.59 1.1951 times
Wed 09 September 2026 27.63 (-1.07%) 27.70 27.63 - 27.70 0.7005 times
Tue 08 September 2026 27.93 (-1.1%) 28.24 27.93 - 28.24 0.8654 times
Fri 04 September 2026 28.24 (-0.77%) 28.26 28.24 - 28.38 0.3984 times
Thu 03 September 2026 28.46 (0.6%) 28.41 28.41 - 28.46 0.1374 times
Wed 02 September 2026 28.29 (1.04%) 28.28 28.28 - 28.42 0.783 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.84 and 27.5

Weekly Target 126.71
Weekly Target 226.97
Weekly Target 327.37
Weekly Target 427.63
Weekly Target 528.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 27.23 (-1.34%) 27.76 27.11 - 27.77 0.4477 times
Fri 11 September 2026 27.60 (-2.27%) 28.24 27.46 - 28.24 0.2518 times
Fri 04 September 2026 28.24 (-0.74%) 28.35 28.00 - 28.46 0.266 times
Fri 28 August 2026 28.45 (-0.59%) 28.65 28.42 - 28.70 0.3462 times
Fri 21 August 2026 28.62 (0%) 28.50 28.20 - 28.62 0.1776 times
Fri 14 August 2026 28.62 (1.49%) 28.11 28.11 - 28.68 0.5492 times
Fri 07 August 2026 28.20 (1.29%) 28.00 27.88 - 28.32 0.5593 times
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 2.3815 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 4.7183 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.3025 times
Fri 10 July 2026 27.92 (-1.31%) 28.33 27.67 - 28.37 0.4965 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.5 and 27.85

Monthly Target 126.25
Monthly Target 226.74
Monthly Target 327.6
Monthly Target 428.09
Monthly Target 528.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 27.23 (-3.78%) 28.22 27.11 - 28.46 0.3017 times
Mon 31 August 2026 28.30 (1.65%) 28.00 27.88 - 28.70 0.5552 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 2.6925 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.5019 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7423 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0551 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.6285 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6318 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.8155 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0755 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.6307 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 26.77 and 29.26

Yearly Target 124.95
Yearly Target 226.09
Yearly Target 327.44
Yearly Target 428.58
Yearly Target 529.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 27.23 (0.52%) 27.10 26.30 - 28.79 0.8307 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.5238 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 0.9481 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2113 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.4644 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.4355 times
Thu 31 December 2020 47.85 (-6.98%) 51.43 37.26 - 51.80 1.0811 times
Tue 31 December 2019 51.44 (11.2%) 45.98 45.97 - 52.72 0.6033 times
Mon 31 December 2018 46.26 (-9.47%) 51.29 45.24 - 52.20 0.9512 times
Wed 27 December 2017 51.10 (2.14%) 50.00 49.85 - 53.07 0.9507 times
Fri 30 December 2016 50.03 (0%) 51.82 0.00 - 52.53 0.6106 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.76
20 day DMA 28.06
35 day DMA 28.14
50 day DMA 28.06
100 day DMA 27.83
150 day DMA 27.78
200 day DMA 27.73

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.4827.64
12 day EMA27.6927.7727.88
20 day EMA27.8627.9328.01
35 day EMA27.9527.9928.04
50 day EMA2828.0328.06

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.4727.56
12 day SMA27.7627.8527.96
20 day SMA28.0628.1228.17
35 day SMA28.1428.1628.2
50 day SMA28.0628.0728.09
100 day SMA27.8327.8427.85
150 day SMA27.7827.7927.8
200 day SMA27.7327.7327.73

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top