Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.4 and 28.56
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.51 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 28.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.55 (-0.21%) | 28.57 | 28.41 - 28.57 | 0.683 times | Fri 06 February 2026 | 28.61 (1.13%) | 28.61 | 28.46 - 28.62 | 0.324 times | Thu 05 February 2026 | 28.29 (-0.56%) | 28.41 | 28.24 - 28.48 | 2.5744 times | Wed 04 February 2026 | 28.45 (1.64%) | 28.14 | 28.13 - 28.56 | 0.9545 times | Tue 03 February 2026 | 27.99 (-0.78%) | 28.06 | 27.94 - 28.23 | 1.4186 times | Mon 02 February 2026 | 28.21 (0.21%) | 28.28 | 28.19 - 28.28 | 0.4553 times | Fri 30 January 2026 | 28.15 (0.86%) | 27.88 | 27.86 - 28.18 | 1.9702 times | Thu 29 January 2026 | 27.91 (0.14%) | 27.97 | 27.87 - 28.00 | 0.4116 times | Wed 28 January 2026 | 27.87 (-0.61%) | 28.06 | 27.83 - 28.06 | 0.9194 times | Tue 27 January 2026 | 28.04 (-0.18%) | 28.03 | 28.00 - 28.07 | 0.289 times | Mon 26 January 2026 | 28.09 (0.25%) | 27.97 | 27.97 - 28.17 | 1.0333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 28.4 and 28.56
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.55 (-0.21%) | 28.57 | 28.41 - 28.57 | 0.0985 times | Fri 06 February 2026 | 28.61 (1.63%) | 28.28 | 27.94 - 28.62 | 0.8255 times | Fri 30 January 2026 | 28.15 (0.46%) | 27.97 | 27.83 - 28.18 | 0.6665 times | Fri 23 January 2026 | 28.02 (0.14%) | 27.69 | 27.62 - 28.12 | 1.1537 times | Fri 16 January 2026 | 27.98 (1.01%) | 27.65 | 27.49 - 28.05 | 1.4352 times | Fri 09 January 2026 | 27.70 (2.25%) | 27.04 | 26.99 - 27.71 | 3.5584 times | Fri 02 January 2026 | 27.09 (-0.81%) | 27.33 | 26.95 - 27.33 | 0.6059 times | Fri 26 December 2025 | 27.31 (-0.04%) | 27.45 | 27.13 - 27.51 | 0.409 times | Fri 19 December 2025 | 27.32 (-0.69%) | 27.66 | 27.32 - 27.80 | 0.5239 times | Fri 12 December 2025 | 27.51 (1.51%) | 27.00 | 26.89 - 27.68 | 0.7233 times | Fri 05 December 2025 | 27.10 (0.71%) | 26.82 | 26.69 - 27.23 | 1.8228 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 28.25 and 28.93
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.55 (1.42%) | 28.28 | 27.94 - 28.62 | 0.1761 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.3045 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.7728 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.1717 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.4661 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.3717 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.4668 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.617 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.8527 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 1.8006 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.1087 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.75 and 29.42
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 28.04 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.55 (5.39%) | 27.10 | 26.95 - 28.62 | 0.203 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.6446 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.032 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2823 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5054 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5373 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.1442 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6385 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 1.0066 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 1.0062 times | Fri 30 December 2016 | 50.03 (7.61%) | 46.19 | 0.00 - 52.53 | 0.7162 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.05 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.35 | 28.22 |
| 12 day EMA | 28.22 | 28.16 | 28.08 |
| 20 day EMA | 28.06 | 28.01 | 27.95 |
| 35 day EMA | 27.79 | 27.75 | 27.7 |
| 50 day EMA | 27.54 | 27.5 | 27.45 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.31 | 28.22 |
| 12 day SMA | 28.18 | 28.14 | 28.09 |
| 20 day SMA | 28.05 | 28.01 | 27.95 |
| 35 day SMA | 27.73 | 27.71 | 27.68 |
| 50 day SMA | 27.56 | 27.52 | 27.48 |
| 100 day SMA | 27.07 | 27.06 | 27.04 |
| 150 day SMA | 26.99 | 26.97 | 26.96 |
| 200 day SMA | 26.7 | 26.68 | 26.67 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
