Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.12 and 28.33
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.22 (-1.23%) | 28.35 | 28.22 - 28.43 | 1.6799 times | Tue 28 July 2026 | 28.57 (1.75%) | 28.47 | 28.47 - 28.63 | 1.1373 times | Mon 27 July 2026 | 28.08 (0.93%) | 28.00 | 27.98 - 28.08 | 0.124 times | Fri 24 July 2026 | 27.82 (0.83%) | 27.55 | 27.54 - 27.91 | 3.2192 times | Thu 23 July 2026 | 27.59 (-0.76%) | 27.47 | 27.46 - 27.59 | 0.0807 times | Wed 22 July 2026 | 27.80 (0.29%) | 27.82 | 27.76 - 27.88 | 0.5425 times | Tue 21 July 2026 | 27.72 (0.22%) | 27.65 | 27.65 - 27.74 | 1.3989 times | Mon 20 July 2026 | 27.66 (-0.75%) | 27.81 | 27.66 - 27.81 | 1.7053 times | Fri 17 July 2026 | 27.87 (-0.68%) | 28.09 | 27.87 - 28.11 | 0.0404 times | Thu 16 July 2026 | 28.06 (1.56%) | 27.71 | 27.71 - 28.06 | 0.0717 times | Wed 15 July 2026 | 27.63 (-0.43%) | 27.69 | 27.59 - 27.78 | 0.1061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 28.1 and 28.75
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.22 (1.44%) | 28.00 | 27.98 - 28.63 | 2.0663 times | Fri 24 July 2026 | 27.82 (-0.18%) | 27.81 | 27.46 - 27.91 | 4.8803 times | Fri 17 July 2026 | 27.87 (-0.18%) | 28.10 | 27.59 - 28.11 | 0.3129 times | Fri 10 July 2026 | 27.92 (-1.31%) | 28.33 | 27.67 - 28.37 | 0.5135 times | Thu 02 July 2026 | 28.29 (0.11%) | 28.11 | 27.76 - 28.31 | 0.5869 times | Fri 26 June 2026 | 28.26 (2.06%) | 27.67 | 27.62 - 28.32 | 0.1701 times | Thu 18 June 2026 | 27.69 (-1.39%) | 28.24 | 27.66 - 28.30 | 0.2026 times | Fri 12 June 2026 | 28.08 (2.44%) | 27.37 | 27.22 - 28.12 | 0.2782 times | Fri 05 June 2026 | 27.41 (0.04%) | 27.20 | 27.11 - 27.53 | 0.609 times | Fri 29 May 2026 | 27.40 (-0.83%) | 27.67 | 27.39 - 27.67 | 0.3801 times | Fri 22 May 2026 | 27.63 (2.6%) | 27.25 | 26.98 - 27.66 | 0.3675 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.84 and 29.01
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.103333333333 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.22 (1.66%) | 27.94 | 27.46 - 28.63 | 2.2722 times | Tue 30 June 2026 | 27.76 (1.31%) | 27.20 | 27.11 - 28.32 | 0.4445 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.6574 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 0.9343 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.5566 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5595 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.6077 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.9524 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.444 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5715 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.6904 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.26 and 29.75
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 27.77 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.22 (4.17%) | 27.10 | 26.30 - 28.79 | 0.7459 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5379 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9568 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2224 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4687 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.4487 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.0911 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6089 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9599 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9595 times | Fri 30 December 2016 | 50.03 (0%) | 48.80 | 0.00 - 52.53 | 0.6385 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.09
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 28.1 | 27.86 |
| 12 day EMA | 27.98 | 27.94 | 27.83 |
| 20 day EMA | 27.94 | 27.91 | 27.84 |
| 35 day EMA | 27.81 | 27.79 | 27.74 |
| 50 day EMA | 27.73 | 27.71 | 27.67 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 27.97 | 27.8 |
| 12 day SMA | 27.9 | 27.87 | 27.81 |
| 20 day SMA | 27.93 | 27.91 | 27.88 |
| 35 day SMA | 27.9 | 27.87 | 27.84 |
| 50 day SMA | 27.74 | 27.72 | 27.69 |
| 100 day SMA | 27.56 | 27.56 | 27.56 |
| 150 day SMA | 27.69 | 27.69 | 27.68 |
| 200 day SMA | 27.45 | 27.44 | 27.43 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
