FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.12 and 27.35
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.306666666667 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.23 (0.22%) | 27.46 | 27.23 - 27.46 | 1.4148 times | Wed 16 September 2026 | 27.17 (-1.2%) | 27.45 | 27.11 - 27.45 | 0.728 times | Tue 15 September 2026 | 27.50 (-0.47%) | 27.60 | 27.45 - 27.60 | 1.978 times | Mon 14 September 2026 | 27.63 (0.11%) | 27.76 | 27.60 - 27.77 | 1.9368 times | Fri 11 September 2026 | 27.60 (0.51%) | 27.72 | 27.58 - 27.72 | 0.6456 times | Thu 10 September 2026 | 27.46 (-0.62%) | 27.59 | 27.46 - 27.59 | 1.1951 times | Wed 09 September 2026 | 27.63 (-1.07%) | 27.70 | 27.63 - 27.70 | 0.7005 times | Tue 08 September 2026 | 27.93 (-1.1%) | 28.24 | 27.93 - 28.24 | 0.8654 times | Fri 04 September 2026 | 28.24 (-0.77%) | 28.26 | 28.24 - 28.38 | 0.3984 times | Thu 03 September 2026 | 28.46 (0.6%) | 28.41 | 28.41 - 28.46 | 0.1374 times | Wed 02 September 2026 | 28.29 (1.04%) | 28.28 | 28.28 - 28.42 | 0.783 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 26.84 and 27.5
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.37 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.23 (-1.34%) | 27.76 | 27.11 - 27.77 | 0.4477 times | Fri 11 September 2026 | 27.60 (-2.27%) | 28.24 | 27.46 - 28.24 | 0.2518 times | Fri 04 September 2026 | 28.24 (-0.74%) | 28.35 | 28.00 - 28.46 | 0.266 times | Fri 28 August 2026 | 28.45 (-0.59%) | 28.65 | 28.42 - 28.70 | 0.3462 times | Fri 21 August 2026 | 28.62 (0%) | 28.50 | 28.20 - 28.62 | 0.1776 times | Fri 14 August 2026 | 28.62 (1.49%) | 28.11 | 28.11 - 28.68 | 0.5492 times | Fri 07 August 2026 | 28.20 (1.29%) | 28.00 | 27.88 - 28.32 | 0.5593 times | Fri 31 July 2026 | 27.84 (0.07%) | 28.00 | 27.80 - 28.63 | 2.3815 times | Fri 24 July 2026 | 27.82 (-0.18%) | 27.81 | 27.46 - 27.91 | 4.7183 times | Fri 17 July 2026 | 27.87 (-0.18%) | 28.10 | 27.59 - 28.11 | 0.3025 times | Fri 10 July 2026 | 27.92 (-1.31%) | 28.33 | 27.67 - 28.37 | 0.4965 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.5 and 27.85
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.23 (-3.78%) | 28.22 | 27.11 - 28.46 | 0.3017 times | Mon 31 August 2026 | 28.30 (1.65%) | 28.00 | 27.88 - 28.70 | 0.5552 times | Fri 31 July 2026 | 27.84 (0.29%) | 27.94 | 27.46 - 28.63 | 2.6925 times | Tue 30 June 2026 | 27.76 (1.31%) | 27.20 | 27.11 - 28.32 | 0.5019 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.7423 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 1.0551 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.6285 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.6318 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.8155 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 1.0755 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.6307 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 26.77 and 29.26
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 27.44 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.23 (0.52%) | 27.10 | 26.30 - 28.79 | 0.8307 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5238 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9481 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2113 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4644 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.4355 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.0811 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6033 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9512 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9507 times | Fri 30 December 2016 | 50.03 (0%) | 51.82 | 0.00 - 52.53 | 0.6106 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.48 | 27.64 |
| 12 day EMA | 27.69 | 27.77 | 27.88 |
| 20 day EMA | 27.86 | 27.93 | 28.01 |
| 35 day EMA | 27.95 | 27.99 | 28.04 |
| 50 day EMA | 28 | 28.03 | 28.06 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.47 | 27.56 |
| 12 day SMA | 27.76 | 27.85 | 27.96 |
| 20 day SMA | 28.06 | 28.12 | 28.17 |
| 35 day SMA | 28.14 | 28.16 | 28.2 |
| 50 day SMA | 28.06 | 28.07 | 28.09 |
| 100 day SMA | 27.83 | 27.84 | 27.85 |
| 150 day SMA | 27.78 | 27.79 | 27.8 |
| 200 day SMA | 27.73 | 27.73 | 27.73 |


