FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.49 and 28
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 28.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.74 (1.72%) | 27.23 | 27.23 - 27.74 | 0.43 times | Fri 10 April 2026 | 27.27 (-1.12%) | 27.45 | 27.27 - 27.52 | 0.3288 times | Thu 09 April 2026 | 27.58 (0.29%) | 27.34 | 27.32 - 27.65 | 0.6239 times | Wed 08 April 2026 | 27.50 (3.19%) | 27.55 | 27.38 - 27.59 | 0.4975 times | Tue 07 April 2026 | 26.65 (-0.41%) | 26.64 | 26.59 - 26.68 | 0.2698 times | Mon 06 April 2026 | 26.76 (0.6%) | 26.65 | 26.65 - 26.76 | 0.7926 times | Thu 02 April 2026 | 26.60 (-0.37%) | 26.40 | 26.30 - 26.83 | 1.6105 times | Wed 01 April 2026 | 26.70 (-0.11%) | 26.74 | 26.70 - 26.84 | 0.5481 times | Tue 31 March 2026 | 26.73 (1.17%) | 26.70 | 26.56 - 26.75 | 4.7302 times | Mon 30 March 2026 | 26.42 (-0.08%) | 26.42 | 26.41 - 26.63 | 0.1686 times | Fri 27 March 2026 | 26.44 (-1.49%) | 26.72 | 26.44 - 26.72 | 0.4132 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.49 and 28
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.57 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.74 (1.72%) | 27.23 | 27.23 - 27.74 | 0.1536 times | Fri 10 April 2026 | 27.27 (2.52%) | 26.65 | 26.59 - 27.65 | 0.8973 times | Thu 02 April 2026 | 26.60 (0.61%) | 26.42 | 26.30 - 26.84 | 2.5203 times | Fri 27 March 2026 | 26.44 (-0.86%) | 26.85 | 26.44 - 27.09 | 1.1442 times | Fri 20 March 2026 | 26.67 (-1.15%) | 27.28 | 26.67 - 27.52 | 0.3495 times | Fri 13 March 2026 | 26.98 (-3.64%) | 27.59 | 26.91 - 27.88 | 1.0358 times | Fri 06 March 2026 | 28.00 (-2%) | 28.37 | 27.68 - 28.64 | 1.373 times | Fri 27 February 2026 | 28.57 (0.85%) | 28.33 | 28.04 - 28.59 | 0.539 times | Fri 20 February 2026 | 28.33 (-0.49%) | 28.50 | 28.21 - 28.52 | 1.373 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 0.6143 times | Fri 13 February 2026 | 28.47 (-0.49%) | 28.57 | 28.35 - 28.79 | 1.8006 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.02 and 28.46
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.74 (3.78%) | 26.74 | 26.30 - 27.74 | 0.176 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.546 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.6083 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.5773 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.9344 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.4167 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5636 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.6584 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.5643 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.9551 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 1.0309 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.02 and 29.51
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 27.61 |
| Yearly Target 4 | 28.92 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.74 (2.4%) | 27.10 | 26.30 - 28.79 | 0.3255 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.624 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0191 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2663 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.499 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.518 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.1299 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6305 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.994 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9936 times | Fri 30 December 2016 | 50.03 (0%) | 45.93 | 0.00 - 52.53 | 0.6938 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.72 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.23 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.2 | 27.16 |
| 12 day EMA | 27.14 | 27.03 | 26.99 |
| 20 day EMA | 27.16 | 27.1 | 27.08 |
| 35 day EMA | 27.36 | 27.34 | 27.34 |
| 50 day EMA | 27.71 | 27.71 | 27.73 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.15 | 27.02 |
| 12 day SMA | 26.94 | 26.86 | 26.82 |
| 20 day SMA | 26.93 | 26.89 | 26.89 |
| 35 day SMA | 27.43 | 27.45 | 27.48 |
| 50 day SMA | 27.72 | 27.73 | 27.74 |
| 100 day SMA | 27.49 | 27.48 | 27.47 |
| 150 day SMA | 27.23 | 27.22 | 27.22 |
| 200 day SMA | 27.1 | 27.09 | 27.09 |


