Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 42.92 and 47.03
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 43.653333333333 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 47.76 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.83 (-0.47%) | 41.01 | 41.01 - 45.12 | 0.7583 times | Mon 13 April 2026 | 45.04 (-2.07%) | 45.59 | 44.84 - 46.07 | 1.248 times | Fri 10 April 2026 | 45.99 (-1.27%) | 45.56 | 45.46 - 45.99 | 0.6319 times | Thu 09 April 2026 | 46.58 (1.59%) | 42.90 | 42.90 - 46.58 | 1.5956 times | Wed 08 April 2026 | 45.85 (2.83%) | 45.86 | 43.75 - 46.36 | 1.722 times | Tue 07 April 2026 | 44.59 (2.04%) | 43.75 | 43.75 - 44.59 | 0.9163 times | Mon 06 April 2026 | 43.70 (0.09%) | 43.06 | 43.06 - 43.73 | 0.9005 times | Thu 02 April 2026 | 43.66 (0.69%) | 42.80 | 42.80 - 44.42 | 0.8531 times | Wed 01 April 2026 | 43.36 (0.18%) | 41.58 | 41.58 - 43.75 | 0.7267 times | Tue 31 March 2026 | 43.28 (-0.82%) | 43.75 | 43.28 - 43.80 | 0.6477 times | Mon 30 March 2026 | 43.64 (1.99%) | 43.46 | 42.69 - 44.19 | 1.3112 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 40.39 and 45.45
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.83 (-2.52%) | 45.59 | 41.01 - 46.07 | 0.5226 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.5019 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.9217 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.1439 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.9927 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 46.00 | 1.362 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.2797 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.1398 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.9053 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2304 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 1.0122 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.92 and 48.49
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.83 (3.58%) | 41.58 | 41.01 - 46.58 | 0.3572 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7754 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7499 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9122 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2796 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7933 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8781 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1282 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7529 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3732 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8905 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 42.92 and 50.61
| Yearly Target 1 | 37.15 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 44.84 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.83 (2.99%) | 42.68 | 41.00 - 48.69 | 0.3127 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3532 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2943 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.8852 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.8629 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8159 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.02 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6027 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8138 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0394 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.19 |
| 50 day DMA | 44.89 |
| 100 day DMA | 44.69 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.33 | 45.48 |
| 12 day EMA | 44.73 | 44.71 | 44.65 |
| 20 day EMA | 44.5 | 44.46 | 44.4 |
| 35 day EMA | 44.6 | 44.59 | 44.56 |
| 50 day EMA | 44.89 | 44.89 | 44.88 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.61 | 45.34 |
| 12 day SMA | 44.44 | 44.32 | 44.19 |
| 20 day SMA | 44.07 | 43.98 | 43.89 |
| 35 day SMA | 44.19 | 44.21 | 44.22 |
| 50 day SMA | 44.89 | 44.89 | 44.88 |
| 100 day SMA | 44.69 | 44.67 | 44.67 |
| 150 day SMA | 44.48 | 44.48 | 44.47 |
| 200 day SMA | 44.3 | 44.29 | 44.28 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
