FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 44.38 and 45.69
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.64 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.95 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.89 (2.37%) | 43.86 | 43.86 - 45.17 | 1.2654 times | Fri 27 February 2026 | 43.85 (-3.63%) | 44.98 | 43.72 - 44.98 | 1.4763 times | Thu 26 February 2026 | 45.50 (-1.47%) | 46.18 | 45.49 - 46.18 | 0.7381 times | Wed 25 February 2026 | 46.18 (0.41%) | 45.75 | 45.75 - 46.25 | 0.6503 times | Tue 24 February 2026 | 45.99 (1.57%) | 45.91 | 45.91 - 46.24 | 0.5097 times | Mon 23 February 2026 | 45.28 (-0.37%) | 45.09 | 44.97 - 45.70 | 1.4938 times | Fri 20 February 2026 | 45.45 (0.53%) | 45.21 | 45.00 - 45.76 | 0.9315 times | Thu 19 February 2026 | 45.21 (0.22%) | 45.26 | 45.00 - 45.57 | 0.949 times | Wed 18 February 2026 | 45.11 (-2.13%) | 46.26 | 45.00 - 46.26 | 1.1599 times | Tue 17 February 2026 | 46.09 (-0.73%) | 46.59 | 45.69 - 46.68 | 0.826 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.9842 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.38 and 45.69
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.89 (2.37%) | 43.86 | 43.86 - 45.17 | 0.2607 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.0029 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.7965 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2028 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.8907 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.6075 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 1.3106 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.8182 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 1.1803 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.9298 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.9703 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 44.38 and 45.69
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.89 (2.37%) | 43.86 | 43.86 - 45.17 | 0.0443 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7651 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9307 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3055 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8094 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8959 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.151 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7682 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.4213 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.9085 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7183 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 42.95 and 50.64
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 44.86 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.89 (3.12%) | 42.68 | 41.00 - 48.69 | 0.1932 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3698 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.3103 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.9085 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.8859 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.826 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0325 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6101 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8238 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0398 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.1 | 45.73 |
| 12 day EMA | 45.42 | 45.52 | 45.82 |
| 20 day EMA | 45.54 | 45.61 | 45.79 |
| 35 day EMA | 45.56 | 45.6 | 45.7 |
| 50 day EMA | 45.32 | 45.34 | 45.4 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.36 | 45.68 |
| 12 day SMA | 45.53 | 45.64 | 45.86 |
| 20 day SMA | 46.16 | 46.24 | 46.28 |
| 35 day SMA | 45.28 | 45.21 | 45.2 |
| 50 day SMA | 45 | 45.08 | 45.2 |
| 100 day SMA | 44.62 | 44.61 | 44.61 |
| 150 day SMA | 44.24 | 44.23 | 44.22 |
| 200 day SMA | 43.93 | 43.92 | 43.91 |


