Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 43.88 and 44.37
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 44.003333333333 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 44.49 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (0.09%) | 43.76 | 43.76 - 44.25 | 0.7218 times | Thu 15 January 2026 | 43.96 (2.26%) | 42.67 | 42.67 - 44.41 | 1.2689 times | Wed 14 January 2026 | 42.99 (0.37%) | 42.94 | 42.78 - 43.92 | 0.5122 times | Tue 13 January 2026 | 42.83 (-0.16%) | 42.99 | 42.75 - 43.24 | 0.6403 times | Mon 12 January 2026 | 42.90 (0.87%) | 43.15 | 42.09 - 43.42 | 0.6519 times | Fri 09 January 2026 | 42.53 (-2.18%) | 42.90 | 42.53 - 43.47 | 0.9313 times | Thu 08 January 2026 | 43.48 (3.52%) | 42.19 | 42.03 - 43.48 | 0.6868 times | Wed 07 January 2026 | 42.00 (-1.39%) | 42.50 | 41.00 - 42.73 | 2.6193 times | Tue 06 January 2026 | 42.59 (-2.07%) | 43.25 | 42.50 - 44.00 | 0.6985 times | Mon 05 January 2026 | 43.49 (0.72%) | 42.50 | 42.50 - 44.37 | 1.2689 times | Fri 02 January 2026 | 43.18 (-0.8%) | 42.68 | 42.50 - 43.30 | 0.7567 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.05 and 45.37
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 0.7871 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.2868 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.647 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.4949 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.7938 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.5958 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.746 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.7436 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.1202 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.7846 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.5263 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.5 and 45.91
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (1.08%) | 42.68 | 41.00 - 44.41 | 0.5447 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2504 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7752 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8581 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1024 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7357 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.319 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8701 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.688 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8564 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7731 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 42.5 and 45.91
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 43.136666666667 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (1.08%) | 42.68 | 41.00 - 44.41 | 0.064 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3879 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.3275 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.9336 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.9107 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8369 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0462 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6182 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8347 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0404 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.12 |
| 20 day DMA | 44.09 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.5 |
| 100 day DMA | 44.28 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.27 | 42.92 |
| 12 day EMA | 43.57 | 43.49 | 43.4 |
| 20 day EMA | 43.91 | 43.9 | 43.89 |
| 35 day EMA | 44.04 | 44.04 | 44.04 |
| 50 day EMA | 44.32 | 44.33 | 44.34 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.04 | 42.95 |
| 12 day SMA | 43.12 | 43.13 | 43.17 |
| 20 day SMA | 44.09 | 44.35 | 44.63 |
| 35 day SMA | 44.71 | 44.72 | 44.7 |
| 50 day SMA | 44.5 | 44.49 | 44.48 |
| 100 day SMA | 44.28 | 44.3 | 44.3 |
| 150 day SMA | 43.96 | 43.94 | 43.94 |
| 200 day SMA | 43.08 | 43.07 | 43.07 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
