ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong intraday Stock price targets for FidelityD are 44.38 and 45.69

Intraday Target 143.33
Intraday Target 244.11
Intraday Target 344.64
Intraday Target 445.42
Intraday Target 545.95

Daily price and volume Fidelity D

Date Closing Open Range Volume
Mon 02 March 2026 44.89 (2.37%) 43.86 43.86 - 45.17 1.2654 times
Fri 27 February 2026 43.85 (-3.63%) 44.98 43.72 - 44.98 1.4763 times
Thu 26 February 2026 45.50 (-1.47%) 46.18 45.49 - 46.18 0.7381 times
Wed 25 February 2026 46.18 (0.41%) 45.75 45.75 - 46.25 0.6503 times
Tue 24 February 2026 45.99 (1.57%) 45.91 45.91 - 46.24 0.5097 times
Mon 23 February 2026 45.28 (-0.37%) 45.09 44.97 - 45.70 1.4938 times
Fri 20 February 2026 45.45 (0.53%) 45.21 45.00 - 45.76 0.9315 times
Thu 19 February 2026 45.21 (0.22%) 45.26 45.00 - 45.57 0.949 times
Wed 18 February 2026 45.11 (-2.13%) 46.26 45.00 - 46.26 1.1599 times
Tue 17 February 2026 46.09 (-0.73%) 46.59 45.69 - 46.68 0.826 times
Fri 13 February 2026 46.43 (0%) 44.69 44.69 - 46.70 0.9842 times

 Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 44.38 and 45.69

Weekly Target 143.33
Weekly Target 244.11
Weekly Target 344.64
Weekly Target 445.42
Weekly Target 545.95

Weekly price and volumes for Fidelity D

Date Closing Open Range Volume
Mon 02 March 2026 44.89 (2.37%) 43.86 43.86 - 45.17 0.2607 times
Fri 27 February 2026 43.85 (-3.52%) 45.09 43.72 - 46.25 1.0029 times
Fri 20 February 2026 45.45 (-2.11%) 46.59 45.00 - 46.68 0.7965 times
Fri 13 February 2026 46.43 (0%) 44.69 44.69 - 46.70 0.2028 times
Fri 13 February 2026 46.43 (-1.88%) 47.65 44.69 - 47.95 0.8907 times
Fri 06 February 2026 47.32 (5.86%) 44.60 43.50 - 48.69 1.6075 times
Fri 30 January 2026 44.70 (1.36%) 44.10 42.00 - 45.00 1.3106 times
Fri 23 January 2026 44.10 (0.23%) 43.08 43.01 - 45.97 0.8182 times
Fri 16 January 2026 44.00 (3.46%) 43.15 42.09 - 44.41 1.1803 times
Fri 09 January 2026 42.53 (-1.51%) 42.50 41.00 - 44.37 1.9298 times
Fri 02 January 2026 43.18 (-4.6%) 45.00 42.50 - 45.00 0.9703 times

 weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 44.38 and 45.69

Monthly Target 143.33
Monthly Target 244.11
Monthly Target 344.64
Monthly Target 445.42
Monthly Target 545.95

Monthly price and volumes Fidelity D

Date Closing Open Range Volume
Mon 02 March 2026 44.89 (2.37%) 43.86 43.86 - 45.17 0.0443 times
Fri 27 February 2026 43.85 (-1.9%) 44.60 43.50 - 48.69 0.7651 times
Fri 30 January 2026 44.70 (2.69%) 42.68 41.00 - 45.97 0.9307 times
Wed 31 December 2025 43.53 (-0.57%) 42.90 42.84 - 50.00 1.3055 times
Fri 28 November 2025 43.78 (0.23%) 44.00 41.69 - 45.33 0.8094 times
Fri 31 October 2025 43.68 (-0.34%) 43.50 39.87 - 45.00 0.8959 times
Tue 30 September 2025 43.83 (0.41%) 42.24 42.24 - 47.54 1.151 times
Fri 29 August 2025 43.65 (7.94%) 40.00 39.00 - 47.49 0.7682 times
Thu 31 July 2025 40.44 (-12.09%) 48.52 39.97 - 49.78 2.4213 times
Mon 30 June 2025 46.00 (12.8%) 40.47 39.39 - 46.80 0.9085 times
Fri 30 May 2025 40.78 (0.74%) 40.50 39.24 - 43.60 0.7183 times

 monthly chart FidelityD

Yearly price and charts FidelityD

Strong yearly Stock price targets for FidelityD FDBC are 42.95 and 50.64

Yearly Target 137.17
Yearly Target 241.03
Yearly Target 344.86
Yearly Target 448.72
Yearly Target 552.55

Yearly price and volumes Fidelity D

Date Closing Open Range Volume
Mon 02 March 2026 44.89 (3.12%) 42.68 41.00 - 48.69 0.1932 times
Wed 31 December 2025 43.53 (-10.8%) 47.53 37.00 - 50.00 1.3698 times
Tue 31 December 2024 48.80 (-15.91%) 58.90 41.10 - 61.21 1.3103 times
Fri 29 December 2023 58.03 (23.1%) 47.07 35.51 - 60.85 1.9085 times
Fri 30 December 2022 47.14 (-20.1%) 58.00 34.20 - 58.00 1.8859 times
Fri 31 December 2021 59.00 (-8.33%) 64.70 43.69 - 69.45 0.826 times
Thu 31 December 2020 64.36 (3.46%) 63.02 30.50 - 70.97 1.0325 times
Tue 31 December 2019 62.21 (-3.07%) 62.51 53.25 - 70.00 0.6101 times
Mon 31 December 2018 64.18 (44.26%) 44.75 44.50 - 75.00 0.8238 times
Wed 27 December 2017 44.49 (0%) 39.13 33.09 - 44.99 0.0398 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FidelityD

Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.

FidelityD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityD in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.

FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period DMA value
5 day DMA 45.28
12 day DMA 45.53
20 day DMA 46.16
35 day DMA 45.28
50 day DMA 45
100 day DMA 44.62
150 day DMA 44.24
200 day DMA 43.93

EMA (exponential moving average) of Fidelity D FDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0345.145.73
12 day EMA45.4245.5245.82
20 day EMA45.5445.6145.79
35 day EMA45.5645.645.7
50 day EMA45.3245.3445.4

SMA (simple moving average) of Fidelity D FDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2845.3645.68
12 day SMA45.5345.6445.86
20 day SMA46.1646.2446.28
35 day SMA45.2845.2145.2
50 day SMA4545.0845.2
100 day SMA44.6244.6144.61
150 day SMA44.2444.2344.22
200 day SMA43.9343.9243.91

Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top