Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 48.66 and 49.46
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 49.303333333333 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 50.1 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.11 (-0.99%) | 49.70 | 49.00 - 49.80 | 1.6383 times | Tue 16 December 2025 | 49.60 (-0.24%) | 49.87 | 49.00 - 50.00 | 1.2983 times | Mon 15 December 2025 | 49.72 (2.05%) | 49.00 | 48.40 - 49.93 | 1.0278 times | Fri 12 December 2025 | 48.72 (5.36%) | 47.23 | 47.23 - 49.00 | 0.9119 times | Thu 11 December 2025 | 46.24 (1%) | 45.90 | 44.25 - 46.50 | 1.0974 times | Wed 10 December 2025 | 45.78 (2.85%) | 44.83 | 42.92 - 45.80 | 1.9397 times | Tue 09 December 2025 | 44.51 (2.32%) | 43.69 | 43.69 - 44.90 | 0.6491 times | Mon 08 December 2025 | 43.50 (0.53%) | 43.56 | 42.84 - 43.57 | 0.51 times | Fri 05 December 2025 | 43.27 (-0.69%) | 43.88 | 43.25 - 44.07 | 0.4946 times | Thu 04 December 2025 | 43.57 (-1.76%) | 43.50 | 43.32 - 44.09 | 0.4328 times | Wed 03 December 2025 | 44.35 (2.61%) | 43.86 | 43.56 - 44.39 | 0.6569 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 48.76 and 50.36
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.17 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.11 (0.8%) | 49.00 | 48.40 - 50.00 | 1.4741 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.8994 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.8879 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.8851 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.3333 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.9339 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.6264 times | Fri 31 October 2025 | 43.68 (0%) | 43.58 | 43.34 - 43.73 | 0.1437 times | Fri 31 October 2025 | 43.68 (-2.39%) | 44.75 | 43.13 - 45.00 | 0.8276 times | Fri 24 October 2025 | 44.75 (4.51%) | 42.81 | 42.81 - 45.00 | 0.9885 times | Fri 17 October 2025 | 42.82 (3.71%) | 41.98 | 39.87 - 43.63 | 0.7874 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 45.98 and 53.14
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 47.316666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.11 (12.17%) | 42.90 | 42.84 - 50.00 | 0.8874 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7868 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8709 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1189 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7468 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3537 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8832 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6983 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8693 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7847 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.6881 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.06 and 56.06
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 45.37 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 58.37 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.11 (0.64%) | 47.53 | 37.00 - 50.00 | 1.2226 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2078 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7593 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7384 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7614 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.9518 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5625 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7594 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0367 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 45.97 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.24 |
| 100 day DMA | 43.86 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.16 | 47.44 |
| 12 day EMA | 46.8 | 46.38 | 45.8 |
| 20 day EMA | 45.88 | 45.54 | 45.11 |
| 35 day EMA | 45.05 | 44.81 | 44.53 |
| 50 day EMA | 44.63 | 44.45 | 44.24 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.01 | 46.99 |
| 12 day SMA | 45.97 | 45.51 | 45.03 |
| 20 day SMA | 45.02 | 44.74 | 44.42 |
| 35 day SMA | 44.59 | 44.45 | 44.31 |
| 50 day SMA | 44.24 | 44.13 | 44.02 |
| 100 day SMA | 43.86 | 43.8 | 43.73 |
| 150 day SMA | 43.58 | 43.54 | 43.49 |
| 200 day SMA | 42.99 | 42.97 | 42.94 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
