Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 55.07 and 55.58
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 54.98 |
| Intraday Target 3 | 55.15 |
| Intraday Target 4 | 55.49 |
| Intraday Target 5 | 55.66 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.32 (2.1%) | 54.81 | 54.81 - 55.32 | 0.9459 times | Thu 01 October 2026 | 54.18 (-0.24%) | 54.53 | 54.18 - 56.00 | 1.0586 times | Wed 30 September 2026 | 54.31 (-1.38%) | 54.65 | 53.72 - 55.07 | 1.2387 times | Tue 29 September 2026 | 55.07 (0.42%) | 54.61 | 54.61 - 55.36 | 0.7995 times | Mon 28 September 2026 | 54.84 (-1.61%) | 55.37 | 54.32 - 56.00 | 1.1036 times | Fri 25 September 2026 | 55.74 (1.88%) | 54.99 | 54.99 - 55.93 | 1.0023 times | Thu 24 September 2026 | 54.71 (1.37%) | 54.14 | 54.14 - 55.45 | 0.9009 times | Wed 23 September 2026 | 53.97 (-4.14%) | 54.00 | 53.97 - 55.21 | 1.0023 times | Tue 22 September 2026 | 56.30 (3.11%) | 54.97 | 54.92 - 56.30 | 1.1261 times | Mon 21 September 2026 | 54.60 (-0.42%) | 55.00 | 54.08 - 55.27 | 0.8221 times | Fri 18 September 2026 | 54.83 (1.16%) | 53.63 | 53.31 - 55.25 | 5.5743 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 53.38 and 55.66
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.013333333333 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.32 (-0.75%) | 55.37 | 53.72 - 56.00 | 0.7445 times | Fri 25 September 2026 | 55.74 (1.66%) | 55.00 | 53.97 - 56.30 | 0.7022 times | Fri 18 September 2026 | 54.83 (0.15%) | 54.86 | 52.87 - 56.90 | 1.9078 times | Fri 11 September 2026 | 54.75 (-0.58%) | 54.72 | 53.11 - 55.29 | 0.6517 times | Fri 04 September 2026 | 55.07 (2.55%) | 53.84 | 52.79 - 55.07 | 0.479 times | Fri 28 August 2026 | 53.70 (0.13%) | 53.63 | 53.16 - 54.63 | 0.4578 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.4659 times | Fri 14 August 2026 | 55.74 (2.24%) | 54.00 | 53.02 - 56.14 | 0.8781 times | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 3.0678 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.6452 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.6712 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 54.75 and 56.57
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.32 (1.86%) | 54.53 | 54.18 - 56.00 | 0.1021 times | Wed 30 September 2026 | 54.31 (1.38%) | 53.97 | 52.79 - 56.90 | 1.4466 times | Mon 31 August 2026 | 53.57 (1.84%) | 53.16 | 52.94 - 56.14 | 1.7448 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.9097 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.7821 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.978 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7514 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7372 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.6808 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8673 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2166 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 48.16 and 64.06
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 51.073333333333 |
| Yearly Target 4 | 61.15 |
| Yearly Target 5 | 66.97 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.32 (27.08%) | 42.68 | 41.00 - 56.90 | 1.0998 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2414 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1973 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7254 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.6704 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7524 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.953 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5632 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7604 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0368 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.53 |
| 50 day DMA | 54.23 |
| 100 day DMA | 51.63 |
| 150 day DMA | 49.27 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.59 | 54.8 |
| 12 day EMA | 54.83 | 54.74 | 54.84 |
| 20 day EMA | 54.72 | 54.66 | 54.71 |
| 35 day EMA | 54.43 | 54.38 | 54.39 |
| 50 day EMA | 54.05 | 54 | 53.99 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.83 | 54.93 |
| 12 day SMA | 54.84 | 54.79 | 55 |
| 20 day SMA | 54.88 | 54.86 | 54.85 |
| 35 day SMA | 54.53 | 54.53 | 54.56 |
| 50 day SMA | 54.23 | 54.14 | 54.08 |
| 100 day SMA | 51.63 | 51.52 | 51.44 |
| 150 day SMA | 49.27 | 49.2 | 49.15 |
| 200 day SMA | 48.27 | 48.23 | 48.19 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
