Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 52.4 and 53.71
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.613333333333 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 53.92 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.05 (2.89%) | 52.80 | 51.74 - 53.05 | 0.6061 times | Mon 27 July 2026 | 51.56 (0.02%) | 50.78 | 50.78 - 52.64 | 0.5647 times | Fri 24 July 2026 | 51.55 (1.66%) | 51.18 | 51.01 - 52.32 | 0.7438 times | Thu 23 July 2026 | 50.71 (-1.25%) | 51.59 | 49.37 - 51.59 | 0.9091 times | Wed 22 July 2026 | 51.35 (-0.08%) | 50.33 | 49.75 - 51.35 | 1.6253 times | Tue 21 July 2026 | 51.39 (0.43%) | 50.82 | 50.52 - 51.39 | 0.9504 times | Mon 20 July 2026 | 51.17 (-2.48%) | 52.42 | 51.00 - 52.47 | 1.4463 times | Fri 17 July 2026 | 52.47 (-0.46%) | 52.61 | 51.00 - 52.61 | 1.1295 times | Thu 16 July 2026 | 52.71 (3.21%) | 53.30 | 52.52 - 53.50 | 0.978 times | Wed 15 July 2026 | 51.07 (0.14%) | 51.68 | 50.90 - 52.25 | 1.0468 times | Tue 14 July 2026 | 51.00 (-0.41%) | 50.62 | 50.62 - 51.78 | 0.5785 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 51.92 and 54.19
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.05 (2.91%) | 50.78 | 50.78 - 53.05 | 0.1738 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.8424 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.6461 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.4763 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.8996 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.5414 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 1.0264 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.4987 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.8546 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.0407 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.6481 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 51.21 and 55.35
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 51.976666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.05 (3.17%) | 52.22 | 49.37 - 53.51 | 0.7859 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.9152 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.051 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.8075 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7922 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7317 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.932 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3074 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8106 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8664 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1527 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 47.03 and 59.54
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 44.86 |
| Yearly Target 3 | 49.186666666667 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.05 (21.87%) | 42.68 | 41.00 - 53.51 | 0.7465 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2907 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2448 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7939 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7367 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7823 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.9909 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5855 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7906 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0382 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.01
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.59 |
| 35 day DMA | 50.91 |
| 50 day DMA | 49.43 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.41 | 51.34 |
| 12 day EMA | 51.63 | 51.37 | 51.34 |
| 20 day EMA | 51.31 | 51.13 | 51.08 |
| 35 day EMA | 50.31 | 50.15 | 50.07 |
| 50 day EMA | 49.32 | 49.17 | 49.07 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.31 | 51.23 |
| 12 day SMA | 51.6 | 51.41 | 51.31 |
| 20 day SMA | 51.59 | 51.51 | 51.53 |
| 35 day SMA | 50.91 | 50.75 | 50.62 |
| 50 day SMA | 49.43 | 49.27 | 49.14 |
| 100 day SMA | 47.01 | 46.93 | 46.86 |
| 150 day SMA | 46.33 | 46.3 | 46.29 |
| 200 day SMA | 45.81 | 45.76 | 45.72 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
