Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 53.24 and 54.03
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 53.893333333333 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 54.68 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.63 (-1.29%) | 54.42 | 53.63 - 54.42 | 0.6667 times | Thu 20 August 2026 | 54.33 (0.15%) | 54.81 | 53.70 - 54.88 | 0.8 times | Wed 19 August 2026 | 54.25 (-1.74%) | 54.85 | 54.25 - 54.95 | 0.5455 times | Tue 18 August 2026 | 55.21 (1.45%) | 54.78 | 54.60 - 55.22 | 0.5576 times | Mon 17 August 2026 | 54.42 (-2.37%) | 55.13 | 54.42 - 55.78 | 0.897 times | Fri 14 August 2026 | 55.74 (1.01%) | 55.40 | 54.09 - 56.14 | 1.0424 times | Thu 13 August 2026 | 55.18 (-0.49%) | 54.79 | 54.05 - 56.00 | 2.0485 times | Wed 12 August 2026 | 55.45 (2.12%) | 54.27 | 54.27 - 55.50 | 0.9455 times | Tue 11 August 2026 | 54.30 (1.9%) | 53.80 | 53.80 - 55.14 | 1.4303 times | Mon 10 August 2026 | 53.29 (-2.26%) | 54.00 | 53.02 - 54.25 | 1.0667 times | Fri 07 August 2026 | 54.52 (1.15%) | 53.41 | 53.26 - 54.52 | 0.6303 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 52.56 and 54.71
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 54.346666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.4576 times | Fri 14 August 2026 | 55.74 (2.24%) | 54.00 | 53.02 - 56.14 | 0.8624 times | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 3.0128 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.6336 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.6592 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.5056 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.3727 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.704 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 1.9888 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.8032 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.1728 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 53.29 and 56.49
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 54.236666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.63 (1.96%) | 53.16 | 52.94 - 56.14 | 1.5183 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.8892 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.742 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.9559 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7345 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7206 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.6655 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8477 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.1892 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7373 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.788 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 47.32 and 62.46
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 50.256666666667 |
| Yearly Target 4 | 59.51 |
| Yearly Target 5 | 65.4 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.63 (23.2%) | 42.68 | 41.00 - 56.14 | 0.9262 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2656 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2206 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.759 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.703 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7671 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.9716 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5741 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7752 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0375 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity D FDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.38
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.52 |
| 20 day DMA | 53.96 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.13 |
| 100 day DMA | 48.92 |
| 150 day DMA | 47.53 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.59 | 54.72 |
| 12 day EMA | 54.26 | 54.37 | 54.38 |
| 20 day EMA | 53.84 | 53.86 | 53.81 |
| 35 day EMA | 53.04 | 53 | 52.92 |
| 50 day EMA | 52.07 | 52.01 | 51.92 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.79 | 54.96 |
| 12 day SMA | 54.52 | 54.54 | 54.54 |
| 20 day SMA | 53.96 | 53.85 | 53.67 |
| 35 day SMA | 52.82 | 52.8 | 52.77 |
| 50 day SMA | 52.13 | 52.07 | 51.99 |
| 100 day SMA | 48.92 | 48.82 | 48.71 |
| 150 day SMA | 47.53 | 47.46 | 47.39 |
| 200 day SMA | 46.77 | 46.72 | 46.66 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
