Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 44.33 and 45.56
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 44.56 |
| Intraday Target 3 | 45.316666666667 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.55 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.04 (-2.07%) | 45.59 | 44.84 - 46.07 | 1.1826 times | Fri 10 April 2026 | 45.99 (-1.27%) | 45.56 | 45.46 - 45.99 | 0.5988 times | Thu 09 April 2026 | 46.58 (1.59%) | 42.90 | 42.90 - 46.58 | 1.512 times | Wed 08 April 2026 | 45.85 (2.83%) | 45.86 | 43.75 - 46.36 | 1.6317 times | Tue 07 April 2026 | 44.59 (2.04%) | 43.75 | 43.75 - 44.59 | 0.8683 times | Mon 06 April 2026 | 43.70 (0.09%) | 43.06 | 43.06 - 43.73 | 0.8533 times | Thu 02 April 2026 | 43.66 (0.69%) | 42.80 | 42.80 - 44.42 | 0.8084 times | Wed 01 April 2026 | 43.36 (0.18%) | 41.58 | 41.58 - 43.75 | 0.6886 times | Tue 31 March 2026 | 43.28 (-0.82%) | 43.75 | 43.28 - 43.80 | 0.6138 times | Mon 30 March 2026 | 43.64 (1.99%) | 43.46 | 42.69 - 44.19 | 1.2425 times | Fri 27 March 2026 | 42.79 (-1.25%) | 42.98 | 42.12 - 43.07 | 1.0629 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.33 and 45.56
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.04 (-2.07%) | 45.59 | 44.84 - 46.07 | 0.3316 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.5322 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.9403 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.167 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 1.0127 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 46.00 | 1.3894 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.3055 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.1628 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.9235 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2351 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 1.0326 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.31 and 48.31
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.04 (4.07%) | 41.58 | 41.58 - 46.58 | 0.3292 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7776 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7521 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9148 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2833 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7956 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8807 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1315 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7551 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3801 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8931 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.02 and 50.71
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 44.91 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 52.6 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.04 (3.47%) | 42.68 | 41.00 - 48.69 | 0.3096 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3536 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2947 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.8858 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.8635 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8162 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0203 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6029 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8141 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0394 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 44.32 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44.89 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.48 | 45.22 |
| 12 day EMA | 44.71 | 44.65 | 44.41 |
| 20 day EMA | 44.46 | 44.4 | 44.23 |
| 35 day EMA | 44.58 | 44.55 | 44.46 |
| 50 day EMA | 44.88 | 44.87 | 44.82 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.34 | 44.88 |
| 12 day SMA | 44.32 | 44.19 | 43.99 |
| 20 day SMA | 43.98 | 43.89 | 43.74 |
| 35 day SMA | 44.21 | 44.22 | 44.19 |
| 50 day SMA | 44.89 | 44.88 | 44.81 |
| 100 day SMA | 44.67 | 44.67 | 44.66 |
| 150 day SMA | 44.48 | 44.47 | 44.46 |
| 200 day SMA | 44.29 | 44.28 | 44.27 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
