ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong intraday Stock price targets for FidelityD are 44.65 and 45.77

Intraday Target 143.72
Intraday Target 244.46
Intraday Target 344.836666666667
Intraday Target 445.58
Intraday Target 545.96

Daily price and volume Fidelity D

Date Closing Open Range Volume
Tue 03 March 2026 45.21 (0.71%) 44.09 44.09 - 45.21 0.9059 times
Mon 02 March 2026 44.89 (2.37%) 43.86 43.86 - 45.17 1.2544 times
Fri 27 February 2026 43.85 (-3.63%) 44.98 43.72 - 44.98 1.4634 times
Thu 26 February 2026 45.50 (-1.47%) 46.18 45.49 - 46.18 0.7317 times
Wed 25 February 2026 46.18 (0.41%) 45.75 45.75 - 46.25 0.6446 times
Tue 24 February 2026 45.99 (1.57%) 45.91 45.91 - 46.24 0.5052 times
Mon 23 February 2026 45.28 (-0.37%) 45.09 44.97 - 45.70 1.4808 times
Fri 20 February 2026 45.45 (0.53%) 45.21 45.00 - 45.76 0.9233 times
Thu 19 February 2026 45.21 (0.22%) 45.26 45.00 - 45.57 0.9408 times
Wed 18 February 2026 45.11 (-2.13%) 46.26 45.00 - 46.26 1.1498 times
Tue 17 February 2026 46.09 (-0.73%) 46.59 45.69 - 46.68 0.8188 times

 Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 44.54 and 45.89

Weekly Target 143.41
Weekly Target 244.31
Weekly Target 344.76
Weekly Target 445.66
Weekly Target 546.11

Weekly price and volumes for Fidelity D

Date Closing Open Range Volume
Tue 03 March 2026 45.21 (3.1%) 43.86 43.86 - 45.21 0.4407 times
Fri 27 February 2026 43.85 (-3.52%) 45.09 43.72 - 46.25 0.9844 times
Fri 20 February 2026 45.45 (-2.11%) 46.59 45.00 - 46.68 0.7818 times
Fri 13 February 2026 46.43 (0%) 44.69 44.69 - 46.70 0.199 times
Fri 13 February 2026 46.43 (-1.88%) 47.65 44.69 - 47.95 0.8742 times
Fri 06 February 2026 47.32 (5.86%) 44.60 43.50 - 48.69 1.5778 times
Fri 30 January 2026 44.70 (1.36%) 44.10 42.00 - 45.00 1.2864 times
Fri 23 January 2026 44.10 (0.23%) 43.08 43.01 - 45.97 0.8031 times
Fri 16 January 2026 44.00 (3.46%) 43.15 42.09 - 44.41 1.1585 times
Fri 09 January 2026 42.53 (-1.51%) 42.50 41.00 - 44.37 1.8941 times
Fri 02 January 2026 43.18 (-4.6%) 45.00 42.50 - 45.00 0.9524 times

 weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 44.54 and 45.89

Monthly Target 143.41
Monthly Target 244.31
Monthly Target 344.76
Monthly Target 445.66
Monthly Target 546.11

Monthly price and volumes Fidelity D

Date Closing Open Range Volume
Tue 03 March 2026 45.21 (3.1%) 43.86 43.86 - 45.21 0.0761 times
Fri 27 February 2026 43.85 (-1.9%) 44.60 43.50 - 48.69 0.7627 times
Fri 30 January 2026 44.70 (2.69%) 42.68 41.00 - 45.97 0.9277 times
Wed 31 December 2025 43.53 (-0.57%) 42.90 42.84 - 50.00 1.3014 times
Fri 28 November 2025 43.78 (0.23%) 44.00 41.69 - 45.33 0.8068 times
Fri 31 October 2025 43.68 (-0.34%) 43.50 39.87 - 45.00 0.8931 times
Tue 30 September 2025 43.83 (0.41%) 42.24 42.24 - 47.54 1.1474 times
Fri 29 August 2025 43.65 (7.94%) 40.00 39.00 - 47.49 0.7657 times
Thu 31 July 2025 40.44 (-12.09%) 48.52 39.97 - 49.78 2.4135 times
Mon 30 June 2025 46.00 (12.8%) 40.47 39.39 - 46.80 0.9056 times
Fri 30 May 2025 40.78 (0.74%) 40.50 39.24 - 43.60 0.716 times

 monthly chart FidelityD

Yearly price and charts FidelityD

Strong yearly Stock price targets for FidelityD FDBC are 43.11 and 50.8

Yearly Target 137.28
Yearly Target 241.24
Yearly Target 344.966666666667
Yearly Target 448.93
Yearly Target 552.66

Yearly price and volumes Fidelity D

Date Closing Open Range Volume
Tue 03 March 2026 45.21 (3.86%) 42.68 41.00 - 48.69 0.1967 times
Wed 31 December 2025 43.53 (-10.8%) 47.53 37.00 - 50.00 1.3694 times
Tue 31 December 2024 48.80 (-15.91%) 58.90 41.10 - 61.21 1.3098 times
Fri 29 December 2023 58.03 (23.1%) 47.07 35.51 - 60.85 1.9078 times
Fri 30 December 2022 47.14 (-20.1%) 58.00 34.20 - 58.00 1.8852 times
Fri 31 December 2021 59.00 (-8.33%) 64.70 43.69 - 69.45 0.8257 times
Thu 31 December 2020 64.36 (3.46%) 63.02 30.50 - 70.97 1.0322 times
Tue 31 December 2019 62.21 (-3.07%) 62.51 53.25 - 70.00 0.6099 times
Mon 31 December 2018 64.18 (44.26%) 44.75 44.50 - 75.00 0.8235 times
Wed 27 December 2017 44.49 (0%) 39.13 33.09 - 44.99 0.0398 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FidelityD

Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.05

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.

FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityD in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.

FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period DMA value
5 day DMA 45.13
12 day DMA 45.43
20 day DMA 46.05
35 day DMA 45.35
50 day DMA 44.94
100 day DMA 44.64
150 day DMA 44.26
200 day DMA 43.95

EMA (exponential moving average) of Fidelity D FDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0945.0345.1
12 day EMA45.3945.4245.52
20 day EMA45.5145.5445.61
35 day EMA45.545.5245.56
50 day EMA45.2945.2945.31

SMA (simple moving average) of Fidelity D FDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1345.2845.36
12 day SMA45.4345.5345.64
20 day SMA46.0546.1646.24
35 day SMA45.3545.2845.21
50 day SMA44.944545.08
100 day SMA44.6444.6244.61
150 day SMA44.2644.2444.23
200 day SMA43.9543.9343.92

Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top