FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 44.65 and 45.77
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 44.836666666667 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 45.96 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.21 (0.71%) | 44.09 | 44.09 - 45.21 | 0.9059 times | Mon 02 March 2026 | 44.89 (2.37%) | 43.86 | 43.86 - 45.17 | 1.2544 times | Fri 27 February 2026 | 43.85 (-3.63%) | 44.98 | 43.72 - 44.98 | 1.4634 times | Thu 26 February 2026 | 45.50 (-1.47%) | 46.18 | 45.49 - 46.18 | 0.7317 times | Wed 25 February 2026 | 46.18 (0.41%) | 45.75 | 45.75 - 46.25 | 0.6446 times | Tue 24 February 2026 | 45.99 (1.57%) | 45.91 | 45.91 - 46.24 | 0.5052 times | Mon 23 February 2026 | 45.28 (-0.37%) | 45.09 | 44.97 - 45.70 | 1.4808 times | Fri 20 February 2026 | 45.45 (0.53%) | 45.21 | 45.00 - 45.76 | 0.9233 times | Thu 19 February 2026 | 45.21 (0.22%) | 45.26 | 45.00 - 45.57 | 0.9408 times | Wed 18 February 2026 | 45.11 (-2.13%) | 46.26 | 45.00 - 46.26 | 1.1498 times | Tue 17 February 2026 | 46.09 (-0.73%) | 46.59 | 45.69 - 46.68 | 0.8188 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.54 and 45.89
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.21 (3.1%) | 43.86 | 43.86 - 45.21 | 0.4407 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 0.9844 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.7818 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.199 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.8742 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.5778 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 1.2864 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.8031 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 1.1585 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.8941 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.9524 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 44.54 and 45.89
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.21 (3.1%) | 43.86 | 43.86 - 45.21 | 0.0761 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7627 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9277 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3014 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8068 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8931 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1474 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7657 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.4135 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.9056 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.716 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.11 and 50.8
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 44.966666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 52.66 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.21 (3.86%) | 42.68 | 41.00 - 48.69 | 0.1967 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3694 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.3098 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.9078 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.8852 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8257 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0322 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6099 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8235 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0398 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.05
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.43 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.35 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.64 |
| 150 day DMA | 44.26 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.03 | 45.1 |
| 12 day EMA | 45.39 | 45.42 | 45.52 |
| 20 day EMA | 45.51 | 45.54 | 45.61 |
| 35 day EMA | 45.5 | 45.52 | 45.56 |
| 50 day EMA | 45.29 | 45.29 | 45.31 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.28 | 45.36 |
| 12 day SMA | 45.43 | 45.53 | 45.64 |
| 20 day SMA | 46.05 | 46.16 | 46.24 |
| 35 day SMA | 45.35 | 45.28 | 45.21 |
| 50 day SMA | 44.94 | 45 | 45.08 |
| 100 day SMA | 44.64 | 44.62 | 44.61 |
| 150 day SMA | 44.26 | 44.24 | 44.23 |
| 200 day SMA | 43.95 | 43.93 | 43.92 |


