Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 44.28 and 46.2
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 45.8 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 47.72 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.48 (-1.77%) | 46.92 | 45.00 - 46.92 | 0.5442 times | Fri 19 December 2025 | 46.30 (-4.24%) | 48.19 | 46.24 - 48.19 | 0.9258 times | Thu 18 December 2025 | 48.35 (-1.55%) | 47.04 | 47.04 - 49.21 | 0.6996 times | Wed 17 December 2025 | 49.11 (-0.99%) | 49.70 | 49.00 - 49.80 | 1.4982 times | Tue 16 December 2025 | 49.60 (-0.24%) | 49.87 | 49.00 - 50.00 | 1.1873 times | Mon 15 December 2025 | 49.72 (2.05%) | 49.00 | 48.40 - 49.93 | 0.9399 times | Fri 12 December 2025 | 48.72 (5.36%) | 47.23 | 47.23 - 49.00 | 0.8339 times | Thu 11 December 2025 | 46.24 (1%) | 45.90 | 44.25 - 46.50 | 1.0035 times | Wed 10 December 2025 | 45.78 (2.85%) | 44.83 | 42.92 - 45.80 | 1.7739 times | Tue 09 December 2025 | 44.51 (2.32%) | 43.69 | 43.69 - 44.90 | 0.5936 times | Mon 08 December 2025 | 43.50 (0.53%) | 43.56 | 42.84 - 43.57 | 0.4664 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.28 and 46.2
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.48 (-1.77%) | 46.92 | 45.00 - 46.92 | 0.2236 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 2.158 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.9198 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.8975 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.8946 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.3477 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.9439 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.6332 times | Fri 31 October 2025 | 43.68 (0%) | 43.58 | 43.34 - 43.73 | 0.1452 times | Fri 31 October 2025 | 43.68 (-2.39%) | 44.75 | 43.13 - 45.00 | 0.8365 times | Fri 24 October 2025 | 44.75 (4.51%) | 42.81 | 42.81 - 45.00 | 0.9991 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 44.16 and 51.32
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 46.106666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.48 (3.88%) | 42.90 | 42.84 - 50.00 | 1.0517 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7726 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8552 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.0987 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7333 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3113 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8672 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6857 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8536 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7705 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.6757 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 34.74 and 47.74
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 44.16 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.48 (-6.8%) | 47.53 | 37.00 - 50.00 | 1.2393 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2052 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7555 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7347 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7598 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.9498 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5612 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7578 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0367 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 46.72 |
| 20 day DMA | 45.54 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.49 |
| 100 day DMA | 44.02 |
| 150 day DMA | 43.67 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.73 | 48.44 |
| 12 day EMA | 46.71 | 46.93 | 47.04 |
| 20 day EMA | 46.08 | 46.14 | 46.12 |
| 35 day EMA | 45.31 | 45.3 | 45.24 |
| 50 day EMA | 44.68 | 44.65 | 44.58 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.62 | 49.1 |
| 12 day SMA | 46.72 | 46.56 | 46.39 |
| 20 day SMA | 45.54 | 45.51 | 45.31 |
| 35 day SMA | 44.87 | 44.82 | 44.74 |
| 50 day SMA | 44.49 | 44.4 | 44.34 |
| 100 day SMA | 44.02 | 43.97 | 43.92 |
| 150 day SMA | 43.67 | 43.65 | 43.62 |
| 200 day SMA | 43.04 | 43.03 | 43.01 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
