Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 46.73 and 47.92
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.716666666667 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.91 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (-1.44%) | 48.51 | 47.32 - 48.51 | 1.4764 times | Thu 05 February 2026 | 48.01 (1.39%) | 43.50 | 43.50 - 48.69 | 0.6452 times | Wed 04 February 2026 | 47.35 (0.04%) | 47.99 | 47.14 - 48.34 | 0.7196 times | Tue 03 February 2026 | 47.33 (1.78%) | 46.50 | 45.88 - 47.33 | 1.1663 times | Mon 02 February 2026 | 46.50 (4.03%) | 44.60 | 44.60 - 46.50 | 1.5012 times | Fri 30 January 2026 | 44.70 (1.09%) | 43.62 | 43.38 - 45.00 | 1.1663 times | Thu 29 January 2026 | 44.22 (3.49%) | 42.31 | 42.00 - 44.22 | 0.7072 times | Wed 28 January 2026 | 42.73 (-2.17%) | 43.68 | 42.00 - 43.68 | 1.34 times | Tue 27 January 2026 | 43.68 (-0.93%) | 44.12 | 43.58 - 44.12 | 0.4218 times | Mon 26 January 2026 | 44.09 (-0.02%) | 44.10 | 43.23 - 44.10 | 0.8561 times | Fri 23 January 2026 | 44.10 (-2.73%) | 44.98 | 44.00 - 44.98 | 0.4218 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.41 and 50.6
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.089 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 0.8879 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.5543 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 0.7996 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.3073 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.6573 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5028 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.8224 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.6213 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.7579 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.7555 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 45.41 and 50.6
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.503333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 0.2684 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.914 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2822 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7949 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8799 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1304 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7544 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3779 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8923 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7055 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8782 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 44.16 and 51.85
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 45.67 |
| Yearly Target 4 | 50.34 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (8.71%) | 42.68 | 41.00 - 48.69 | 0.1345 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3781 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.3181 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.9199 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.8972 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8309 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0387 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6138 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8288 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0401 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.35
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.34 |
| 150 day DMA | 44.11 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.84 | 46.26 |
| 12 day EMA | 45.92 | 45.67 | 45.25 |
| 20 day EMA | 45.35 | 45.14 | 44.84 |
| 35 day EMA | 45.03 | 44.9 | 44.72 |
| 50 day EMA | 45 | 44.91 | 44.78 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 46.78 | 46.02 |
| 12 day SMA | 45.45 | 45.34 | 44.97 |
| 20 day SMA | 44.71 | 44.52 | 44.22 |
| 35 day SMA | 44.74 | 44.81 | 44.85 |
| 50 day SMA | 44.88 | 44.8 | 44.74 |
| 100 day SMA | 44.34 | 44.33 | 44.31 |
| 150 day SMA | 44.11 | 44.12 | 44.11 |
| 200 day SMA | 43.51 | 43.47 | 43.41 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
