Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 44.86 and 45.61
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.41 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 46.16 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.46 (-0.98%) | 45.50 | 45.01 - 45.76 | 1.3519 times | Fri 01 May 2026 | 45.91 (1.82%) | 45.01 | 45.01 - 45.91 | 0.4815 times | Thu 30 April 2026 | 45.09 (1.44%) | 44.16 | 44.16 - 46.05 | 2.037 times | Wed 29 April 2026 | 44.45 (-2.63%) | 45.41 | 44.45 - 45.41 | 0.7037 times | Tue 28 April 2026 | 45.65 (-0.22%) | 46.58 | 45.65 - 46.58 | 0.9074 times | Mon 27 April 2026 | 45.75 (-0.61%) | 45.77 | 44.32 - 46.15 | 1.2037 times | Fri 24 April 2026 | 46.03 (-0.24%) | 45.80 | 45.17 - 46.03 | 0.537 times | Thu 23 April 2026 | 46.14 (1.21%) | 44.35 | 44.24 - 46.20 | 0.9074 times | Wed 22 April 2026 | 45.59 (0.26%) | 45.70 | 45.13 - 45.70 | 0.8704 times | Tue 21 April 2026 | 45.47 (-0.72%) | 45.43 | 45.43 - 45.67 | 1 times | Mon 20 April 2026 | 45.80 (0.31%) | 44.95 | 44.95 - 45.81 | 1.5 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.86 and 45.61
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.46 (-0.98%) | 45.50 | 45.01 - 45.76 | 0.2709 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 1.0689 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.965 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 1.1989 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.3547 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.8314 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.0318 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.8954 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 46.00 | 1.2285 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.1543 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.0281 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 45.24 and 46.14
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 45.46 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.46 (0.82%) | 45.01 | 45.01 - 45.91 | 0.0736 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.9733 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.9549 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.9236 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 1.1234 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.5759 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.9771 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 1.0815 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.3894 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.9273 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.9227 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.23 and 50.92
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 45.05 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.46 (4.43%) | 42.68 | 41.00 - 48.69 | 0.3659 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3457 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2872 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.8749 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.8527 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8114 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0144 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5994 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8093 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0391 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.43 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.95 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.46 | 45.23 |
| 12 day EMA | 45.39 | 45.38 | 45.28 |
| 20 day EMA | 45.22 | 45.2 | 45.13 |
| 35 day EMA | 45.07 | 45.05 | 45 |
| 50 day EMA | 44.74 | 44.71 | 44.66 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.37 | 45.39 |
| 12 day SMA | 45.58 | 45.46 | 45.37 |
| 20 day SMA | 45.43 | 45.35 | 45.23 |
| 35 day SMA | 44.58 | 44.52 | 44.43 |
| 50 day SMA | 44.56 | 44.55 | 44.54 |
| 100 day SMA | 44.95 | 44.93 | 44.9 |
| 150 day SMA | 44.52 | 44.51 | 44.5 |
| 200 day SMA | 44.28 | 44.27 | 44.26 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
