Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 49.09 and 50.37
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 49.316666666667 |
| Intraday Target 4 | 50.13 |
| Intraday Target 5 | 50.6 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.67 (4.15%) | 48.71 | 48.50 - 49.78 | 1.3953 times | Wed 17 June 2026 | 47.69 (-2.61%) | 49.25 | 47.69 - 49.25 | 0.734 times | Tue 16 June 2026 | 48.97 (-1.55%) | 49.93 | 48.69 - 50.50 | 1.1047 times | Mon 15 June 2026 | 49.74 (-0.42%) | 49.38 | 49.38 - 49.74 | 0.4142 times | Fri 12 June 2026 | 49.95 (-0.52%) | 50.75 | 49.79 - 50.97 | 1.2282 times | Thu 11 June 2026 | 50.21 (-0.73%) | 50.61 | 49.02 - 51.26 | 1.9622 times | Wed 10 June 2026 | 50.58 (0.38%) | 50.73 | 45.50 - 50.73 | 0.6613 times | Tue 09 June 2026 | 50.39 (3.68%) | 48.99 | 48.18 - 50.39 | 0.8285 times | Mon 08 June 2026 | 48.60 (2.21%) | 47.51 | 47.51 - 48.86 | 0.6468 times | Fri 05 June 2026 | 47.55 (1.21%) | 46.58 | 45.69 - 47.78 | 1.0247 times | Thu 04 June 2026 | 46.98 (2.98%) | 46.50 | 46.50 - 47.01 | 0.3706 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 48.68 and 51.49
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 1.1944 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.744 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.9945 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.211 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.7542 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.2253 times | Fri 08 May 2026 | 45.90 (-0.02%) | 45.50 | 45.01 - 46.37 | 0.8042 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.6852 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.6186 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 0.7685 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 0.8684 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 47.59 and 53.35
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.67 (6.34%) | 47.05 | 45.50 - 51.26 | 1.0759 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.1098 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.8527 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.8365 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7726 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9841 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3805 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8559 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9148 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2171 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7563 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 45.34 and 55.6
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 47.31 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 57.57 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.67 (14.11%) | 42.68 | 41.00 - 51.26 | 0.5778 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3142 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2675 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.8266 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7683 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7965 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0089 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5962 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.805 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0389 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity D FDBC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 48.83 |
| 20 day DMA | 47.73 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.35 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.86 | 49.44 |
| 12 day EMA | 48.7 | 48.52 | 48.67 |
| 20 day EMA | 48.05 | 47.88 | 47.9 |
| 35 day EMA | 47.25 | 47.11 | 47.08 |
| 50 day EMA | 46.46 | 46.33 | 46.27 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.31 | 49.89 |
| 12 day SMA | 48.83 | 48.59 | 48.47 |
| 20 day SMA | 47.73 | 47.51 | 47.39 |
| 35 day SMA | 46.73 | 46.58 | 46.52 |
| 50 day SMA | 46.35 | 46.27 | 46.21 |
| 100 day SMA | 45.53 | 45.47 | 45.45 |
| 150 day SMA | 45.2 | 45.16 | 45.14 |
| 200 day SMA | 44.91 | 44.89 | 44.87 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
