Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 53.43 and 54.3
| Intraday Target 1 | 52.76 |
| Intraday Target 2 | 53.23 |
| Intraday Target 3 | 53.63 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 54.5 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.70 (0.81%) | 53.67 | 53.16 - 54.03 | 1.9577 times | Thu 27 August 2026 | 53.27 (-0.22%) | 53.60 | 53.27 - 53.60 | 0.4938 times | Wed 26 August 2026 | 53.39 (-0.45%) | 53.95 | 53.39 - 54.00 | 0.9877 times | Tue 25 August 2026 | 53.63 (-0.65%) | 53.89 | 53.63 - 54.07 | 0.776 times | Mon 24 August 2026 | 53.98 (0.65%) | 53.63 | 53.53 - 54.63 | 0.7407 times | Fri 21 August 2026 | 53.63 (-1.29%) | 54.42 | 53.63 - 54.42 | 0.97 times | Thu 20 August 2026 | 54.33 (0.15%) | 54.81 | 53.70 - 54.88 | 1.164 times | Wed 19 August 2026 | 54.25 (-1.74%) | 54.85 | 54.25 - 54.95 | 0.7937 times | Tue 18 August 2026 | 55.21 (1.45%) | 54.78 | 54.60 - 55.22 | 0.8113 times | Mon 17 August 2026 | 54.42 (-2.37%) | 55.13 | 54.42 - 55.78 | 1.3051 times | Fri 14 August 2026 | 55.74 (1.01%) | 55.40 | 54.09 - 56.14 | 1.5168 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 53.43 and 54.9
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.83 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.70 (0.13%) | 53.63 | 53.16 - 54.63 | 0.4661 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.4744 times | Fri 14 August 2026 | 55.74 (2.24%) | 54.00 | 53.02 - 56.14 | 0.894 times | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 3.1233 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.6568 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.6834 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.5241 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.3864 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.7298 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.0617 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.8326 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 53.32 and 56.52
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 54.26 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.70 (2.09%) | 53.16 | 52.94 - 56.14 | 1.6498 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.8754 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.7149 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.9411 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7231 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7094 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.6552 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8346 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.1707 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7258 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.7758 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 47.35 and 62.49
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 50.28 |
| Yearly Target 4 | 59.56 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.70 (23.36%) | 42.68 | 41.00 - 56.14 | 0.9425 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2634 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2184 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7559 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.6999 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7657 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.9699 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5731 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7738 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0374 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity D FDBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.22 |
| 35 day DMA | 53.19 |
| 50 day DMA | 52.56 |
| 100 day DMA | 49.42 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.62 | 53.79 |
| 12 day EMA | 53.87 | 53.9 | 54.02 |
| 20 day EMA | 53.75 | 53.75 | 53.8 |
| 35 day EMA | 53.19 | 53.16 | 53.15 |
| 50 day EMA | 52.39 | 52.34 | 52.3 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.58 | 53.79 |
| 12 day SMA | 54.23 | 54.37 | 54.46 |
| 20 day SMA | 54.22 | 54.16 | 54.12 |
| 35 day SMA | 53.19 | 53.11 | 53.02 |
| 50 day SMA | 52.56 | 52.44 | 52.36 |
| 100 day SMA | 49.42 | 49.32 | 49.23 |
| 150 day SMA | 47.83 | 47.78 | 47.73 |
| 200 day SMA | 47.01 | 46.96 | 46.92 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
