Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 47.93 and 49.74
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 48.27 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 51.2 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.97 (-1.55%) | 49.93 | 48.69 - 50.50 | 1.2268 times | Mon 15 June 2026 | 49.74 (-0.42%) | 49.38 | 49.38 - 49.74 | 0.46 times | Fri 12 June 2026 | 49.95 (-0.52%) | 50.75 | 49.79 - 50.97 | 1.364 times | Thu 11 June 2026 | 50.21 (-0.73%) | 50.61 | 49.02 - 51.26 | 2.1792 times | Wed 10 June 2026 | 50.58 (0.38%) | 50.73 | 45.50 - 50.73 | 0.7345 times | Tue 09 June 2026 | 50.39 (3.68%) | 48.99 | 48.18 - 50.39 | 0.9201 times | Mon 08 June 2026 | 48.60 (2.21%) | 47.51 | 47.51 - 48.86 | 0.7183 times | Fri 05 June 2026 | 47.55 (1.21%) | 46.58 | 45.69 - 47.78 | 1.138 times | Thu 04 June 2026 | 46.98 (2.98%) | 46.50 | 46.50 - 47.01 | 0.4116 times | Wed 03 June 2026 | 45.62 (-2.63%) | 46.50 | 45.50 - 46.50 | 0.8475 times | Tue 02 June 2026 | 46.85 (1.34%) | 45.90 | 45.90 - 46.85 | 0.5004 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 47.93 and 49.74
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.97 (-1.96%) | 49.38 | 48.69 - 50.50 | 0.5345 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.8747 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 1.0691 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.3018 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.8107 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.3171 times | Fri 08 May 2026 | 45.90 (-0.02%) | 45.50 | 45.01 - 46.37 | 0.8645 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.7366 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.665 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 0.8261 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 0.9335 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 47.24 and 53
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 48.576666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.97 (4.84%) | 47.05 | 45.50 - 51.26 | 0.9024 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.1313 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.8692 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.8528 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7876 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 1.0033 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.4074 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8725 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9326 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2408 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.771 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 44.99 and 55.25
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 47.076666666667 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 57.34 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.97 (12.5%) | 42.68 | 41.00 - 51.26 | 0.5594 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3168 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.27 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.8302 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7718 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7981 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0109 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5974 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8066 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.039 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 48.47 |
| 20 day DMA | 47.39 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.67 | 49.64 |
| 12 day EMA | 48.67 | 48.61 | 48.41 |
| 20 day EMA | 47.9 | 47.79 | 47.59 |
| 35 day EMA | 47.06 | 46.95 | 46.79 |
| 50 day EMA | 46.35 | 46.24 | 46.1 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 50.17 | 49.95 |
| 12 day SMA | 48.47 | 48.28 | 47.99 |
| 20 day SMA | 47.39 | 47.22 | 46.96 |
| 35 day SMA | 46.52 | 46.43 | 46.32 |
| 50 day SMA | 46.21 | 46.1 | 45.98 |
| 100 day SMA | 45.45 | 45.42 | 45.36 |
| 150 day SMA | 45.14 | 45.1 | 45.07 |
| 200 day SMA | 44.87 | 44.86 | 44.83 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
