Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.14 and 54.21
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 53.99 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 55.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.80 (-1.19%) | 54.48 | 53.55 - 54.62 | 0.6853 times | Tue 02 June 2026 | 54.45 (1.34%) | 54.14 | 54.14 - 54.69 | 0.7619 times | Mon 01 June 2026 | 53.73 (0.98%) | 53.28 | 53.28 - 54.13 | 2.0063 times | Fri 29 May 2026 | 53.21 (0.02%) | 53.32 | 52.63 - 53.38 | 0.8206 times | Thu 28 May 2026 | 53.20 (0.74%) | 53.16 | 53.03 - 53.50 | 0.4283 times | Wed 27 May 2026 | 52.81 (0.4%) | 52.96 | 52.32 - 52.96 | 1.7583 times | Tue 26 May 2026 | 52.60 (1.39%) | 52.73 | 52.32 - 52.88 | 1.5194 times | Fri 22 May 2026 | 51.88 (0.33%) | 51.97 | 51.75 - 52.13 | 0.6041 times | Thu 21 May 2026 | 51.71 (2.05%) | 50.68 | 50.68 - 51.71 | 0.2795 times | Wed 20 May 2026 | 50.67 (1.22%) | 50.61 | 50.39 - 50.83 | 1.1362 times | Tue 19 May 2026 | 50.06 (-0.58%) | 49.85 | 49.31 - 50.46 | 0.6041 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 53.54 and 54.95
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.80 (1.11%) | 53.28 | 53.28 - 54.69 | 0.7809 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.0235 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.102 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.7768 times | Fri 08 May 2026 | 51.40 (2.96%) | 50.18 | 50.15 - 51.90 | 1.1388 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.7718 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4465 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.734 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.9074 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3181 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.0908 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 53.54 and 54.95
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.80 (1.11%) | 53.28 | 53.28 - 54.69 | 0.1207 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7003 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6875 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6925 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9136 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.5079 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0491 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4643 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.2048 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6592 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.8947 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 48.17 and 60.32
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 50.343333333333 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 62.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.80 (25.03%) | 43.37 | 42.54 - 54.69 | 0.2497 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7105 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5055 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5246 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3095 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1388 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7559 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9298 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5732 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3025 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1046 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.13 |
| 35 day DMA | 50.86 |
| 50 day DMA | 49.28 |
| 100 day DMA | 47.44 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.52 | 53.06 |
| 12 day EMA | 52.8 | 52.62 | 52.29 |
| 20 day EMA | 52.05 | 51.87 | 51.6 |
| 35 day EMA | 50.69 | 50.51 | 50.28 |
| 50 day EMA | 49.38 | 49.2 | 48.99 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.48 | 53.11 |
| 12 day SMA | 52.37 | 52.17 | 52 |
| 20 day SMA | 52.13 | 51.98 | 51.78 |
| 35 day SMA | 50.86 | 50.7 | 50.5 |
| 50 day SMA | 49.28 | 49.11 | 48.91 |
| 100 day SMA | 47.44 | 47.35 | 47.26 |
| 150 day SMA | 46.11 | 46.04 | 45.96 |
| 200 day SMA | 45.1 | 45.03 | 44.96 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
