Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.87 and 46.42
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 45.956666666667 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.14 (0.76%) | 45.59 | 45.59 - 46.14 | 0.5379 times | Fri 27 February 2026 | 45.79 (-0.48%) | 45.75 | 45.44 - 45.84 | 0.4635 times | Thu 26 February 2026 | 46.01 (-0.88%) | 46.51 | 45.64 - 46.51 | 0.5637 times | Wed 25 February 2026 | 46.42 (0.35%) | 46.70 | 46.38 - 47.12 | 0.6123 times | Tue 24 February 2026 | 46.26 (1.14%) | 45.99 | 45.92 - 46.40 | 0.7096 times | Mon 23 February 2026 | 45.74 (-0.72%) | 45.94 | 45.60 - 46.08 | 1.0987 times | Fri 20 February 2026 | 46.07 (-0.26%) | 46.02 | 45.81 - 46.47 | 0.6724 times | Thu 19 February 2026 | 46.19 (-0.19%) | 46.17 | 45.84 - 46.25 | 4.6237 times | Wed 18 February 2026 | 46.28 (0.19%) | 46.11 | 46.07 - 46.54 | 0.5064 times | Tue 17 February 2026 | 46.19 (0.35%) | 45.70 | 45.61 - 46.38 | 0.2117 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.6552 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.87 and 46.42
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.14 (0.76%) | 45.59 | 45.59 - 46.14 | 0.1284 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 0.8228 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 1.4352 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1564 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.592 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.1075 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 3.123 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.5199 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3912 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.7237 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.9853 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.87 and 46.42
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 45.956666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.14 (0.76%) | 45.59 | 45.59 - 46.14 | 0.0272 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.871 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.383 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9622 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.343 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.0405 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6045 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.7592 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6284 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3811 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0654 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 44.76 and 48.56
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 45.56 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 49.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.14 (7.23%) | 43.37 | 43.37 - 47.17 | 0.1346 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7163 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5123 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5641 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3505 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1532 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7589 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9314 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5758 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.303 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1048 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.1 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.28 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.02 | 46.13 |
| 12 day EMA | 46.06 | 46.04 | 46.08 |
| 20 day EMA | 45.96 | 45.94 | 45.96 |
| 35 day EMA | 45.57 | 45.54 | 45.52 |
| 50 day EMA | 45.22 | 45.18 | 45.15 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.04 | 46.1 |
| 12 day SMA | 46.1 | 46.06 | 46.08 |
| 20 day SMA | 45.96 | 45.95 | 45.94 |
| 35 day SMA | 45.92 | 45.88 | 45.84 |
| 50 day SMA | 45.31 | 45.23 | 45.18 |
| 100 day SMA | 44.38 | 44.36 | 44.34 |
| 150 day SMA | 43.28 | 43.24 | 43.2 |
| 200 day SMA | 42.01 | 41.96 | 41.91 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
