Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.72 and 48.53
| Intraday Target 1 | 47.52 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.29 (0.33%) | 48.37 | 47.95 - 48.76 | 0.4634 times | Tue 15 September 2026 | 48.13 (-0.84%) | 48.47 | 48.02 - 48.47 | 0.7274 times | Mon 14 September 2026 | 48.54 (-1.7%) | 48.81 | 48.20 - 48.91 | 3.917 times | Fri 11 September 2026 | 49.38 (0.35%) | 49.42 | 49.38 - 49.66 | 0.3017 times | Thu 10 September 2026 | 49.21 (-1.42%) | 49.74 | 49.13 - 49.74 | 0.1131 times | Wed 09 September 2026 | 49.92 (-0.78%) | 50.41 | 49.92 - 50.41 | 0.2371 times | Tue 08 September 2026 | 50.31 (1.6%) | 49.78 | 49.78 - 50.43 | 0.5334 times | Fri 04 September 2026 | 49.52 (0%) | 49.73 | 49.33 - 49.73 | 1.3685 times | Thu 03 September 2026 | 49.52 (1.43%) | 49.04 | 49.04 - 49.52 | 1.2284 times | Wed 02 September 2026 | 48.82 (0.27%) | 48.62 | 48.50 - 48.84 | 1.1099 times | Tue 01 September 2026 | 48.69 (-1.06%) | 49.06 | 48.49 - 49.06 | 1.4547 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 47.64 and 48.6
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.29 (-2.21%) | 48.81 | 47.95 - 48.91 | 0.5245 times | Fri 11 September 2026 | 49.38 (-0.28%) | 49.78 | 49.13 - 50.43 | 0.1217 times | Fri 04 September 2026 | 49.52 (0.04%) | 49.38 | 48.49 - 49.73 | 1.3545 times | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 1.4884 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.4659 times | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.4233 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.2084 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 0.9456 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 2.8125 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.6551 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.354 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 46.88 and 49.36
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 48.89 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.29 (-1.87%) | 49.06 | 47.95 - 50.43 | 0.363 times | Mon 31 August 2026 | 49.21 (0.26%) | 48.93 | 48.93 - 52.35 | 1.3611 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.5946 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6677 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7587 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7448 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7502 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9897 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.6336 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1365 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.5863 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 45.42 and 57.78
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 48.576666666667 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 60.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.29 (12.22%) | 43.37 | 42.54 - 54.90 | 0.4336 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.6971 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.496 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5147 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.2848 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.0985 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7228 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9122 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5435 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.2968 times | Fri 30 December 2016 | 26.00 (0%) | 25.34 | 24.81 - 27.50 | 0.0985 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.61
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.85 |
| 50 day DMA | 49.98 |
| 100 day DMA | 50.98 |
| 150 day DMA | 49.32 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.84 | 49.19 |
| 12 day EMA | 49.11 | 49.26 | 49.46 |
| 20 day EMA | 49.4 | 49.52 | 49.67 |
| 35 day EMA | 49.71 | 49.79 | 49.89 |
| 50 day EMA | 50.02 | 50.09 | 50.17 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 49.04 | 49.47 |
| 12 day SMA | 49.13 | 49.23 | 49.41 |
| 20 day SMA | 49.43 | 49.55 | 49.74 |
| 35 day SMA | 49.85 | 49.85 | 49.87 |
| 50 day SMA | 49.98 | 50.03 | 50.1 |
| 100 day SMA | 50.98 | 50.98 | 50.99 |
| 150 day SMA | 49.32 | 49.31 | 49.29 |
| 200 day SMA | 48.12 | 48.09 | 48.06 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
