Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.64 and 50.92
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 50.613333333333 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 51.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.56 (-0.94%) | 51.28 | 50.00 - 51.28 | 0.4937 times | Tue 14 July 2026 | 51.04 (0.63%) | 51.37 | 51.00 - 51.45 | 0.3413 times | Mon 13 July 2026 | 50.72 (-1.93%) | 51.37 | 50.61 - 51.37 | 0.8593 times | Fri 10 July 2026 | 51.72 (-0.77%) | 51.52 | 51.43 - 51.72 | 0.5681 times | Thu 09 July 2026 | 52.12 (1.6%) | 52.09 | 52.09 - 52.34 | 0.4395 times | Wed 08 July 2026 | 51.30 (0.65%) | 51.06 | 50.55 - 51.30 | 0.4476 times | Tue 07 July 2026 | 50.97 (-1.58%) | 51.39 | 50.84 - 51.56 | 1.3043 times | Mon 06 July 2026 | 51.79 (0.58%) | 51.58 | 51.58 - 52.41 | 1.1397 times | Thu 02 July 2026 | 51.49 (-1.77%) | 52.64 | 50.99 - 53.04 | 3.4313 times | Wed 01 July 2026 | 52.42 (-2.53%) | 53.05 | 52.31 - 53.05 | 0.9751 times | Tue 30 June 2026 | 53.78 (1.17%) | 53.26 | 53.26 - 53.79 | 0.3596 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 49.56 and 51.01
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.67 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.56 (-2.24%) | 51.37 | 50.00 - 51.45 | 0.331 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.7618 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 1.0598 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.8812 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 1.1301 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.3063 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 1.1396 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.1956 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.2872 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.9074 times | Fri 08 May 2026 | 51.40 (2.96%) | 50.18 | 50.15 - 51.90 | 1.3301 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 48.76 and 51.81
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.56 (-5.99%) | 53.05 | 50.00 - 53.05 | 0.2562 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6105 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6937 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6811 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.686 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.905 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.4937 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0392 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4505 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.1841 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.653 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 46.55 and 58.91
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 49.333333333333 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 61.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.56 (17.5%) | 43.37 | 42.54 - 54.90 | 0.2892 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7076 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5035 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5225 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3042 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1301 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7488 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.926 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5668 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3013 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1042 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FCVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.14
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.76 |
| 20 day DMA | 52.47 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.24 |
| 100 day DMA | 49.31 |
| 150 day DMA | 47.81 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.3 | 51.43 |
| 12 day EMA | 51.61 | 51.8 | 51.94 |
| 20 day EMA | 51.94 | 52.08 | 52.19 |
| 35 day EMA | 51.97 | 52.05 | 52.11 |
| 50 day EMA | 51.87 | 51.92 | 51.96 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.38 | 51.37 |
| 12 day SMA | 51.76 | 51.9 | 52.08 |
| 20 day SMA | 52.47 | 52.65 | 52.74 |
| 35 day SMA | 52.63 | 52.67 | 52.69 |
| 50 day SMA | 52.24 | 52.23 | 52.2 |
| 100 day SMA | 49.31 | 49.26 | 49.21 |
| 150 day SMA | 47.81 | 47.77 | 47.72 |
| 200 day SMA | 46.7 | 46.66 | 46.62 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
