ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.96 and 45.61

Intraday Target 144.42
Intraday Target 244.84
Intraday Target 345.073333333333
Intraday Target 445.49
Intraday Target 545.72

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 45.25 (0.69%) 44.66 44.66 - 45.31 1.3686 times
Mon 23 March 2026 44.94 (0.83%) 44.85 44.79 - 45.40 0.9036 times
Fri 20 March 2026 44.57 (-2.41%) 45.73 44.36 - 45.73 1.0863 times
Thu 19 March 2026 45.67 (0.53%) 44.69 44.69 - 45.68 0.9302 times
Tue 17 March 2026 45.43 (0.98%) 45.13 45.04 - 45.53 0.9168 times
Mon 16 March 2026 44.99 (1.33%) 44.89 44.86 - 45.29 0.7282 times
Fri 13 March 2026 44.40 (0.05%) 44.54 44.33 - 45.03 0.5615 times
Thu 12 March 2026 44.38 (-1.75%) 44.98 44.32 - 44.98 0.6404 times
Wed 11 March 2026 45.17 (0.51%) 45.19 45.00 - 45.42 1.487 times
Tue 10 March 2026 44.94 (-0.13%) 45.26 44.94 - 45.48 1.3774 times
Mon 09 March 2026 45.00 (2.02%) 43.85 43.85 - 45.00 0.4913 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 44.96 and 45.7

Weekly Target 144.36
Weekly Target 244.81
Weekly Target 345.103333333333
Weekly Target 445.55
Weekly Target 545.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 45.25 (1.53%) 44.85 44.66 - 45.40 0.3647 times
Fri 20 March 2026 44.57 (0.38%) 44.89 44.36 - 45.73 0.5877 times
Fri 13 March 2026 44.40 (0.66%) 43.85 43.85 - 45.48 0.7316 times
Fri 06 March 2026 44.11 (-3.67%) 45.59 44.04 - 46.14 0.8534 times
Fri 27 February 2026 45.79 (-0.61%) 45.94 45.44 - 47.12 0.8484 times
Fri 20 February 2026 46.07 (0.09%) 45.70 45.61 - 46.54 1.48 times
Fri 13 February 2026 46.03 (0%) 45.77 45.61 - 46.21 0.1612 times
Fri 13 February 2026 46.03 (0.44%) 45.81 45.57 - 46.65 0.6104 times
Fri 06 February 2026 45.83 (0.37%) 45.57 44.41 - 46.29 1.142 times
Fri 30 January 2026 45.66 (-0.74%) 46.00 45.46 - 47.17 3.2205 times
Fri 23 January 2026 46.00 (0.63%) 45.24 45.06 - 46.22 1.5673 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 43.41 and 45.7

Monthly Target 142.79
Monthly Target 244.02
Monthly Target 345.08
Monthly Target 446.31
Monthly Target 547.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 45.25 (-1.18%) 45.59 43.85 - 46.14 0.4964 times
Fri 27 February 2026 45.79 (0.28%) 45.57 44.41 - 47.12 0.83 times
Fri 30 January 2026 45.66 (6.11%) 43.37 43.37 - 47.17 1.3179 times
Wed 31 December 2025 43.03 (-0.99%) 43.32 42.23 - 44.32 0.9169 times
Fri 28 November 2025 43.46 (-2.07%) 43.77 41.00 - 44.63 1.2798 times
Fri 31 October 2025 44.38 (3.76%) 42.88 42.88 - 44.75 1.9445 times
Tue 30 September 2025 42.77 (5.87%) 40.06 40.06 - 43.20 0.5761 times
Fri 29 August 2025 40.40 (1.74%) 38.99 38.97 - 40.75 1.6764 times
Thu 31 July 2025 39.71 (2.32%) 38.63 38.28 - 40.23 0.5988 times
Mon 30 June 2025 38.81 (5.32%) 36.64 36.64 - 38.97 0.3631 times
Fri 30 May 2025 36.85 (4.42%) 35.43 35.17 - 37.44 1.0153 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCVT are 44.31 and 48.11

Yearly Target 141.46
Yearly Target 243.36
Yearly Target 345.263333333333
Yearly Target 447.16
Yearly Target 549.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 45.25 (5.16%) 43.37 43.37 - 47.17 0.1632 times
Wed 31 December 2025 43.03 (16.96%) 36.73 31.39 - 44.75 0.7143 times
Tue 31 December 2024 36.79 (10.38%) 33.11 32.22 - 38.82 0.5108 times
Fri 29 December 2023 33.33 (5.18%) 31.79 29.25 - 33.60 0.5625 times
Fri 30 December 2022 31.69 (-23.49%) 41.62 30.57 - 41.62 1.3466 times
Fri 31 December 2021 41.42 (-15.4%) 49.25 40.65 - 55.99 2.1469 times
Thu 31 December 2020 48.96 (47.96%) 33.37 24.20 - 50.56 1.7538 times
Tue 31 December 2019 33.09 (20.24%) 27.27 27.07 - 33.63 0.9287 times
Mon 31 December 2018 27.52 (-3.88%) 28.62 25.43 - 31.10 1.5713 times
Wed 27 December 2017 28.63 (10.12%) 27.35 26.44 - 32.38 0.3021 times
Fri 30 December 2016 26.00 (0%) 24.80 24.54 - 27.50 0.1045 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.15

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.03 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 45.17
12 day DMA 44.9
20 day DMA 45.27
35 day DMA 45.54
50 day DMA 45.64
100 day DMA 44.55
150 day DMA 43.81
200 day DMA 42.61

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0744.9845
12 day EMA45.1145.0845.1
20 day EMA45.2145.2145.24
35 day EMA45.3445.3545.37
50 day EMA45.5145.5245.54

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1745.1245.01
12 day SMA44.944.8944.94
20 day SMA45.2745.2945.35
35 day SMA45.5445.5645.58
50 day SMA45.6445.6345.62
100 day SMA44.5544.5444.53
150 day SMA43.8143.7743.74
200 day SMA42.6142.5742.53

Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top