Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.11 and 46.18
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.853333333333 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 46.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.09 (-0.75%) | 46.22 | 45.20 - 46.27 | 1.9856 times | Wed 28 October 2026 | 46.44 (1.33%) | 46.20 | 46.11 - 46.55 | 0.5535 times | Tue 27 October 2026 | 45.83 (1.48%) | 45.48 | 45.48 - 45.96 | 0.3851 times | Mon 26 October 2026 | 45.16 (0.56%) | 45.04 | 44.78 - 45.54 | 4.2359 times | Fri 23 October 2026 | 44.91 (-0.24%) | 44.73 | 44.50 - 44.96 | 0.2888 times | Thu 22 October 2026 | 45.02 (-2.07%) | 45.44 | 44.88 - 45.57 | 0.4573 times | Wed 21 October 2026 | 45.97 (0.68%) | 45.90 | 45.20 - 46.11 | 0.361 times | Tue 20 October 2026 | 45.66 (0.48%) | 45.17 | 45.12 - 45.78 | 0.4573 times | Mon 19 October 2026 | 45.44 (0.53%) | 45.52 | 45.27 - 45.81 | 0.6859 times | Fri 16 October 2026 | 45.20 (-2.16%) | 46.28 | 45.01 - 46.28 | 0.5897 times | Thu 15 October 2026 | 46.20 (0.09%) | 45.53 | 45.10 - 46.32 | 3.7184 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.44 and 47.21
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.806666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.09 (2.63%) | 45.04 | 44.78 - 46.55 | 0.4651 times | Fri 23 October 2026 | 44.91 (-0.64%) | 45.52 | 44.50 - 46.11 | 0.1462 times | Fri 16 October 2026 | 45.20 (-7.68%) | 48.84 | 45.01 - 48.84 | 1.6542 times | Fri 09 October 2026 | 48.96 (-1.71%) | 49.53 | 48.25 - 50.14 | 0.2079 times | Fri 02 October 2026 | 49.81 (0.67%) | 49.60 | 48.72 - 49.96 | 1.7042 times | Fri 25 September 2026 | 49.48 (1.04%) | 49.33 | 49.09 - 49.93 | 0.6535 times | Fri 18 September 2026 | 48.97 (-0.83%) | 48.81 | 47.95 - 49.07 | 0.9803 times | Fri 11 September 2026 | 49.38 (-0.28%) | 49.78 | 49.13 - 50.43 | 0.172 times | Fri 04 September 2026 | 49.52 (0.04%) | 49.38 | 48.49 - 49.73 | 1.9137 times | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 2.1029 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.6582 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 42.48 and 48.12
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.09 (-5.98%) | 49.16 | 44.50 - 50.14 | 0.7138 times | Wed 30 September 2026 | 49.02 (-0.39%) | 49.06 | 47.95 - 50.43 | 0.761 times | Mon 31 August 2026 | 49.21 (0.26%) | 48.93 | 48.93 - 52.35 | 1.365 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.5993 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6696 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7609 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.747 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7524 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9926 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.6384 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1399 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 44.32 and 56.68
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 47.843333333333 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 60.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.09 (7.11%) | 43.37 | 42.54 - 54.90 | 0.4851 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.6933 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.4933 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.512 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.2779 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.0872 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7135 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9073 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5352 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.2952 times | Fri 30 December 2016 | 26.00 (0%) | 26.12 | 24.81 - 27.50 | 0.0961 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.51
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 45.67 |
| 20 day DMA | 47.01 |
| 35 day DMA | 47.89 |
| 50 day DMA | 48.41 |
| 100 day DMA | 49.84 |
| 150 day DMA | 49.8 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.81 | 45.5 |
| 12 day EMA | 46.15 | 46.16 | 46.11 |
| 20 day EMA | 46.71 | 46.77 | 46.81 |
| 35 day EMA | 47.53 | 47.61 | 47.68 |
| 50 day EMA | 48.38 | 48.47 | 48.55 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.47 | 45.38 |
| 12 day SMA | 45.67 | 45.8 | 45.94 |
| 20 day SMA | 47.01 | 47.15 | 47.28 |
| 35 day SMA | 47.89 | 47.98 | 48.08 |
| 50 day SMA | 48.41 | 48.49 | 48.57 |
| 100 day SMA | 49.84 | 49.9 | 49.95 |
| 150 day SMA | 49.8 | 49.79 | 49.79 |
| 200 day SMA | 48.75 | 48.75 | 48.74 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
