ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 50.38 and 50.97

Intraday Target 150.27
Intraday Target 250.48
Intraday Target 350.863333333333
Intraday Target 451.07
Intraday Target 551.45

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 50.68 (-1.23%) 51.25 50.66 - 51.25 0.3675 times
Tue 04 August 2026 51.31 (2.29%) 50.65 50.26 - 51.63 0.6765 times
Mon 03 August 2026 50.16 (2.2%) 48.93 48.93 - 50.31 0.5295 times
Fri 31 July 2026 49.08 (0.18%) 49.88 48.99 - 49.88 0.432 times
Thu 30 July 2026 48.99 (4.21%) 47.96 47.96 - 49.11 0.33 times
Wed 29 July 2026 47.01 (-2.55%) 48.06 47.01 - 48.17 0.6165 times
Tue 28 July 2026 48.24 (-1.55%) 48.75 47.43 - 48.75 0.822 times
Mon 27 July 2026 49.00 (-0.67%) 49.54 48.57 - 49.54 0.363 times
Fri 24 July 2026 49.33 (-1.89%) 50.45 49.32 - 50.45 0.471 times
Thu 23 July 2026 50.28 (-1.04%) 50.51 50.16 - 50.96 5.3922 times
Wed 22 July 2026 50.81 (0.18%) 50.44 50.44 - 51.10 1.1864 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 49.81 and 52.51

Weekly Target 147.71
Weekly Target 249.2
Weekly Target 350.413333333333
Weekly Target 451.9
Weekly Target 553.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 50.68 (3.26%) 48.93 48.93 - 51.63 0.7337 times
Fri 31 July 2026 49.08 (-0.51%) 49.54 47.01 - 49.88 1.1953 times
Fri 24 July 2026 49.33 (-0.08%) 49.60 49.32 - 51.10 3.5551 times
Fri 17 July 2026 49.37 (-4.54%) 51.37 48.49 - 51.45 0.8281 times
Fri 10 July 2026 51.72 (0.45%) 51.58 50.55 - 52.41 0.4475 times
Thu 02 July 2026 51.49 (-1.55%) 52.53 50.99 - 53.79 0.6225 times
Fri 26 June 2026 52.30 (-3.93%) 54.83 52.12 - 54.90 0.5176 times
Thu 18 June 2026 54.44 (3.07%) 53.50 53.50 - 54.68 0.6637 times
Fri 12 June 2026 52.82 (2.21%) 52.54 50.54 - 53.07 0.7673 times
Fri 05 June 2026 51.68 (-2.88%) 53.28 51.42 - 54.69 0.6693 times
Fri 29 May 2026 53.21 (2.56%) 52.73 52.32 - 53.50 0.7022 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 49.81 and 52.51

Monthly Target 147.71
Monthly Target 249.2
Monthly Target 350.413333333333
Monthly Target 451.9
Monthly Target 553.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 50.68 (3.26%) 48.93 48.93 - 51.63 0.1784 times
Fri 31 July 2026 49.08 (-8.74%) 53.05 47.01 - 53.05 1.5881 times
Tue 30 June 2026 53.78 (1.07%) 53.28 50.54 - 54.90 0.6649 times
Fri 29 May 2026 53.21 (7.52%) 49.41 49.31 - 53.50 0.7555 times
Thu 30 April 2026 49.49 (12.02%) 44.53 44.53 - 49.74 0.7418 times
Tue 31 March 2026 44.18 (-3.52%) 45.59 42.54 - 46.14 0.7472 times
Fri 27 February 2026 45.79 (0.28%) 45.57 44.41 - 47.12 0.9856 times
Fri 30 January 2026 45.66 (6.11%) 43.37 43.37 - 47.17 1.6269 times
Wed 31 December 2025 43.03 (-0.99%) 43.32 42.23 - 44.32 1.1319 times
Fri 28 November 2025 43.46 (-2.07%) 43.77 41.00 - 44.63 1.5798 times
Fri 31 October 2025 44.38 (3.76%) 42.88 42.88 - 44.75 2.3788 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCVT are 46.61 and 58.97

Yearly Target 137.01
Yearly Target 243.85
Yearly Target 349.373333333333
Yearly Target 456.21
Yearly Target 561.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 50.68 (17.78%) 43.37 42.54 - 54.90 0.3607 times
Wed 31 December 2025 43.03 (16.96%) 36.73 31.39 - 44.75 0.7024 times
Tue 31 December 2024 36.79 (10.38%) 33.11 32.22 - 38.82 0.4998 times
Fri 29 December 2023 33.33 (5.18%) 31.79 29.25 - 33.60 0.5186 times
Fri 30 December 2022 31.69 (-23.49%) 41.62 30.57 - 41.62 1.2946 times
Fri 31 December 2021 41.42 (-15.4%) 49.25 40.65 - 55.99 2.1145 times
Thu 31 December 2020 48.96 (47.96%) 33.37 24.20 - 50.56 1.7359 times
Tue 31 December 2019 33.09 (20.24%) 27.27 27.07 - 33.63 0.9192 times
Mon 31 December 2018 27.52 (-3.88%) 28.62 25.43 - 31.10 1.5553 times
Wed 27 December 2017 28.63 (10.12%) 27.35 26.44 - 32.38 0.299 times
Fri 30 December 2016 26.00 (0%) 24.80 24.54 - 27.50 0.1034 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FCVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.48

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.8 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 50.04
12 day DMA 49.63
20 day DMA 50
35 day DMA 51.24
50 day DMA 51.72
100 day DMA 49.91
150 day DMA 48.43
200 day DMA 47.17

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1949.9449.25
12 day EMA49.8949.7549.47
20 day EMA50.1750.1250
35 day EMA50.7250.7250.68
50 day EMA51.551.5351.54

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0449.3148.7
12 day SMA49.6349.5349.37
20 day SMA5050.0350.01
35 day SMA51.2451.3351.37
50 day SMA51.7251.7451.75
100 day SMA49.9149.8549.79
150 day SMA48.4348.3848.33
200 day SMA47.1747.1447.1

Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top