Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.45 and 46.22
| Intraday Target 1 | 44.8 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 45.573333333333 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.83 (3.01%) | 45.33 | 45.06 - 45.83 | 0.573 times | Thu 05 February 2026 | 44.49 (-1.85%) | 44.96 | 44.41 - 45.09 | 0.7941 times | Wed 04 February 2026 | 45.33 (-1.82%) | 46.18 | 44.64 - 46.18 | 0.6892 times | Tue 03 February 2026 | 46.17 (0.39%) | 46.20 | 45.65 - 46.29 | 0.3841 times | Mon 02 February 2026 | 45.99 (0.72%) | 45.57 | 45.57 - 46.16 | 0.1775 times | Fri 30 January 2026 | 45.66 (-2.06%) | 46.55 | 45.46 - 46.56 | 0.3873 times | Thu 29 January 2026 | 46.62 (-0.87%) | 47.03 | 45.97 - 47.03 | 1.4816 times | Wed 28 January 2026 | 47.03 (1.42%) | 46.64 | 46.64 - 47.17 | 2.521 times | Tue 27 January 2026 | 46.37 (1.29%) | 46.08 | 46.08 - 46.46 | 0.4003 times | Mon 26 January 2026 | 45.78 (-0.48%) | 46.00 | 45.78 - 46.07 | 2.592 times | Fri 23 January 2026 | 46.00 (-0.11%) | 46.07 | 45.74 - 46.07 | 0.5794 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.12 and 47
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 0.9089 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 2.5632 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.2474 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3211 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.594 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.8086 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3351 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.7066 times | Fri 12 December 2025 | 43.51 (-0.25%) | 43.93 | 43.25 - 44.32 | 1.6918 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.8232 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.3612 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.12 and 47
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 0.2254 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3296 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.925 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2911 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9617 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5812 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6912 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6041 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3663 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0243 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.2264 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 44.6 and 48.4
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 45.456666666667 |
| Yearly Target 4 | 47.54 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.83 (6.51%) | 43.37 | 43.37 - 47.17 | 0.0958 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7192 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5143 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5663 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3558 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1616 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7658 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.935 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.582 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3042 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1052 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.73 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.43 |
| 100 day DMA | 43.87 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.4 | 45.86 |
| 12 day EMA | 45.67 | 45.64 | 45.85 |
| 20 day EMA | 45.48 | 45.44 | 45.54 |
| 35 day EMA | 44.99 | 44.94 | 44.97 |
| 50 day EMA | 44.33 | 44.27 | 44.26 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.53 | 45.95 |
| 12 day SMA | 45.94 | 45.93 | 46.01 |
| 20 day SMA | 45.73 | 45.66 | 45.68 |
| 35 day SMA | 44.87 | 44.79 | 44.74 |
| 50 day SMA | 44.43 | 44.36 | 44.3 |
| 100 day SMA | 43.87 | 43.83 | 43.8 |
| 150 day SMA | 42.59 | 42.54 | 42.5 |
| 200 day SMA | 41.15 | 41.09 | 41.03 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
