FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.96 and 45.61
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 45.073333333333 |
| Intraday Target 4 | 45.49 |
| Intraday Target 5 | 45.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.25 (0.69%) | 44.66 | 44.66 - 45.31 | 1.3686 times | Mon 23 March 2026 | 44.94 (0.83%) | 44.85 | 44.79 - 45.40 | 0.9036 times | Fri 20 March 2026 | 44.57 (-2.41%) | 45.73 | 44.36 - 45.73 | 1.0863 times | Thu 19 March 2026 | 45.67 (0.53%) | 44.69 | 44.69 - 45.68 | 0.9302 times | Tue 17 March 2026 | 45.43 (0.98%) | 45.13 | 45.04 - 45.53 | 0.9168 times | Mon 16 March 2026 | 44.99 (1.33%) | 44.89 | 44.86 - 45.29 | 0.7282 times | Fri 13 March 2026 | 44.40 (0.05%) | 44.54 | 44.33 - 45.03 | 0.5615 times | Thu 12 March 2026 | 44.38 (-1.75%) | 44.98 | 44.32 - 44.98 | 0.6404 times | Wed 11 March 2026 | 45.17 (0.51%) | 45.19 | 45.00 - 45.42 | 1.487 times | Tue 10 March 2026 | 44.94 (-0.13%) | 45.26 | 44.94 - 45.48 | 1.3774 times | Mon 09 March 2026 | 45.00 (2.02%) | 43.85 | 43.85 - 45.00 | 0.4913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 44.96 and 45.7
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.103333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.25 (1.53%) | 44.85 | 44.66 - 45.40 | 0.3647 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.5877 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 0.7316 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 0.8534 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 0.8484 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 1.48 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1612 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.6104 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.142 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 3.2205 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.5673 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 43.41 and 45.7
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.25 (-1.18%) | 45.59 | 43.85 - 46.14 | 0.4964 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.83 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3179 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9169 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2798 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9445 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5761 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6764 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5988 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3631 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0153 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 44.31 and 48.11
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 45.263333333333 |
| Yearly Target 4 | 47.16 |
| Yearly Target 5 | 49.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.25 (5.16%) | 43.37 | 43.37 - 47.17 | 0.1632 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7143 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5108 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5625 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3466 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1469 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7538 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9287 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5713 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3021 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1045 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.15
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.64 |
| 100 day DMA | 44.55 |
| 150 day DMA | 43.81 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.98 | 45 |
| 12 day EMA | 45.11 | 45.08 | 45.1 |
| 20 day EMA | 45.21 | 45.21 | 45.24 |
| 35 day EMA | 45.34 | 45.35 | 45.37 |
| 50 day EMA | 45.51 | 45.52 | 45.54 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.12 | 45.01 |
| 12 day SMA | 44.9 | 44.89 | 44.94 |
| 20 day SMA | 45.27 | 45.29 | 45.35 |
| 35 day SMA | 45.54 | 45.56 | 45.58 |
| 50 day SMA | 45.64 | 45.63 | 45.62 |
| 100 day SMA | 44.55 | 44.54 | 44.53 |
| 150 day SMA | 43.81 | 43.77 | 43.74 |
| 200 day SMA | 42.61 | 42.57 | 42.53 |


