Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.91 and 48.46
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 47.996666666667 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 48.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.18 (0%) | 48.11 | 47.63 - 48.18 | 0.1122 times | Tue 14 April 2026 | 48.18 (1.28%) | 48.10 | 47.94 - 48.31 | 1.2683 times | Mon 13 April 2026 | 47.57 (1.04%) | 47.12 | 47.12 - 47.63 | 0.2286 times | Fri 10 April 2026 | 47.08 (-0.19%) | 47.50 | 46.99 - 47.50 | 0.1639 times | Thu 09 April 2026 | 47.17 (0.77%) | 47.30 | 46.80 - 47.40 | 0.6126 times | Wed 08 April 2026 | 46.81 (2.61%) | 46.92 | 46.46 - 47.05 | 1.4668 times | Tue 07 April 2026 | 45.62 (0.62%) | 45.22 | 45.13 - 45.62 | 1.6782 times | Mon 06 April 2026 | 45.34 (0%) | 45.28 | 45.27 - 45.73 | 4.1501 times | Thu 02 April 2026 | 45.34 (1.12%) | 45.24 | 44.93 - 45.37 | 0.1812 times | Wed 01 April 2026 | 44.84 (1.49%) | 44.53 | 44.53 - 45.11 | 0.1381 times | Tue 31 March 2026 | 44.18 (2.84%) | 43.46 | 43.25 - 44.21 | 0.6428 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 47.65 and 48.84
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.87 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.18 (2.34%) | 47.12 | 47.12 - 48.31 | 0.364 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.8258 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3045 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.0441 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.8145 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 1.0139 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.1827 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.1759 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 2.0512 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.2235 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 46.36 and 50.14
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.18 (9.05%) | 44.53 | 44.53 - 48.31 | 0.3173 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6014 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8246 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3094 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.911 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2715 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.932 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5724 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6655 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.595 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3608 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 45.36 and 51.13
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 44.38 |
| Yearly Target 3 | 46.343333333333 |
| Yearly Target 4 | 50.15 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.18 (11.97%) | 43.37 | 42.54 - 48.31 | 0.1892 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7124 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5094 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.561 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.343 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1412 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7491 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9262 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5671 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3013 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1042 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.64 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.62 |
| 100 day DMA | 44.88 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.29 | 46.84 |
| 12 day EMA | 46.63 | 46.35 | 46.02 |
| 20 day EMA | 46.15 | 45.94 | 45.7 |
| 35 day EMA | 45.89 | 45.76 | 45.62 |
| 50 day EMA | 45.89 | 45.8 | 45.7 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.36 | 46.85 |
| 12 day SMA | 46.11 | 45.74 | 45.42 |
| 20 day SMA | 45.64 | 45.48 | 45.3 |
| 35 day SMA | 45.5 | 45.43 | 45.37 |
| 50 day SMA | 45.62 | 45.57 | 45.52 |
| 100 day SMA | 44.88 | 44.82 | 44.76 |
| 150 day SMA | 44.35 | 44.31 | 44.26 |
| 200 day SMA | 43.21 | 43.16 | 43.11 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
