FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 36.17 and 36.39

Intraday Target 135.99
Intraday Target 236.13
Intraday Target 336.206666666667
Intraday Target 436.35
Intraday Target 536.43

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 March 2025 36.28 (1.82%) 36.22 36.06 - 36.28 0.5198 times
Fri 21 March 2025 35.63 (-0.34%) 35.38 35.38 - 35.69 0.2327 times
Thu 20 March 2025 35.75 (-0.06%) 35.76 35.69 - 35.83 0.4189 times
Wed 19 March 2025 35.77 (1.27%) 35.32 35.32 - 35.85 2.0403 times
Tue 18 March 2025 35.32 (-1.04%) 35.48 35.32 - 35.58 0.1086 times
Mon 17 March 2025 35.69 (1.48%) 35.36 35.36 - 35.76 1.187 times
Fri 14 March 2025 35.17 (0.95%) 34.83 34.83 - 35.27 2.0946 times
Thu 13 March 2025 34.84 (-0.6%) 34.97 34.62 - 34.97 0.7525 times
Wed 12 March 2025 35.05 (0.37%) 34.61 34.61 - 35.20 0.3336 times
Tue 11 March 2025 34.92 (0.37%) 34.80 34.63 - 34.99 2.3119 times
Mon 10 March 2025 34.79 (-1.64%) 35.12 34.53 - 35.12 0.6439 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 36.17 and 36.39

Weekly Target 135.99
Weekly Target 236.13
Weekly Target 336.206666666667
Weekly Target 436.35
Weekly Target 536.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 March 2025 36.28 (1.82%) 36.22 36.06 - 36.28 0.074 times
Fri 21 March 2025 35.63 (1.31%) 35.36 35.32 - 35.85 0.5677 times
Fri 14 March 2025 35.17 (-0.57%) 35.12 34.53 - 35.27 0.8736 times
Fri 07 March 2025 35.37 (-3.23%) 36.88 35.01 - 36.88 0.7271 times
Fri 28 February 2025 36.55 (-1.64%) 37.29 35.76 - 37.29 3.68 times
Fri 21 February 2025 37.16 (-2.34%) 38.33 37.14 - 38.33 0.2375 times
Wed 19 February 2025 38.05 (-0.16%) 38.40 38.05 - 38.50 0.2065 times
Fri 14 February 2025 38.11 (0.55%) 37.99 37.40 - 38.20 0.7875 times
Fri 07 February 2025 37.90 (0.34%) 37.50 37.39 - 38.30 1.29 times
Fri 31 January 2025 37.77 (-0.11%) 37.53 36.74 - 38.34 1.5562 times
Fri 24 January 2025 37.81 (0.83%) 37.70 37.70 - 38.14 1.8765 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 34.23 and 36.58

Monthly Target 133.55
Monthly Target 234.91
Monthly Target 335.896666666667
Monthly Target 437.26
Monthly Target 538.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 36.28 (-0.74%) 36.88 34.53 - 36.88 0.4709 times
Fri 28 February 2025 36.55 (-3.23%) 37.50 35.76 - 38.50 1.3024 times
Fri 31 January 2025 37.77 (2.66%) 36.73 36.22 - 38.34 1.4071 times
Tue 31 December 2024 36.79 (-4.27%) 38.60 36.61 - 38.82 1.1792 times
Tue 26 November 2024 38.43 (7.68%) 35.90 35.69 - 38.65 0.5706 times
Thu 31 October 2024 35.69 (-0.03%) 35.70 35.36 - 36.49 1.7832 times
Mon 30 September 2024 35.70 (2.29%) 34.69 33.76 - 35.80 0.5982 times
Fri 30 August 2024 34.90 (2.5%) 34.48 32.22 - 35.10 1.2042 times
Wed 31 July 2024 34.05 (0.5%) 33.82 33.55 - 35.20 0.5789 times
Fri 28 June 2024 33.88 (0.65%) 33.71 33.33 - 34.32 0.9053 times
Fri 31 May 2024 33.66 (2.06%) 32.40 32.40 - 34.12 1.6967 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCVT are 33.42 and 37.39

Yearly Target 132.47
Yearly Target 234.37
Yearly Target 336.436666666667
Yearly Target 438.34
Yearly Target 540.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 36.28 (-1.39%) 36.73 34.53 - 38.50 0.1248 times
Tue 31 December 2024 36.79 (10.38%) 33.11 32.22 - 38.82 0.5475 times
Fri 29 December 2023 33.33 (5.18%) 31.79 29.25 - 33.60 0.6019 times
Fri 30 December 2022 31.69 (-23.49%) 41.62 30.57 - 41.62 1.441 times
Fri 31 December 2021 41.42 (-15.4%) 49.25 40.65 - 55.99 2.2975 times
Thu 31 December 2020 48.96 (47.96%) 33.37 24.20 - 50.56 1.8768 times
Tue 31 December 2019 33.09 (20.24%) 27.27 27.07 - 33.63 0.9938 times
Mon 31 December 2018 27.52 (-3.88%) 28.62 25.43 - 31.10 1.6815 times
Wed 27 December 2017 28.63 (10.12%) 27.35 26.44 - 32.38 0.3233 times
Fri 30 December 2016 26.00 (0%) 24.80 24.54 - 27.50 0.1118 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.36 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 35.75
12 day DMA 35.38
20 day DMA 35.74
35 day DMA 36.63
50 day DMA 36.92
100 day DMA 37.02
150 day DMA 36.41
200 day DMA 35.79

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.5835.56
12 day EMA35.7135.6135.61
20 day EMA35.9135.8735.9
35 day EMA36.2836.2836.32
50 day EMA36.7836.836.85

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7535.6335.54
12 day SMA35.3835.3235.38
20 day SMA35.7435.7635.84
35 day SMA36.6336.6736.73
50 day SMA36.9236.9336.95
100 day SMA37.0237.0237.02
150 day SMA36.4136.436.39
200 day SMA35.7935.7735.76

Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top