Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.81 and 52.81
| Intraday Target 1 | 51.01 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 52.013333333333 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 53.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.18 (1.24%) | 52.07 | 51.43 - 52.43 | 0.6762 times | Tue 12 May 2026 | 51.54 (-1.4%) | 51.73 | 50.71 - 51.73 | 0.8085 times | Mon 11 May 2026 | 52.27 (1.69%) | 51.77 | 51.77 - 52.52 | 0.6799 times | Fri 08 May 2026 | 51.40 (0.84%) | 50.98 | 50.98 - 51.46 | 0.7056 times | Thu 07 May 2026 | 50.97 (-1.79%) | 51.81 | 50.69 - 51.81 | 0.3785 times | Wed 06 May 2026 | 51.90 (1.96%) | 51.43 | 51.36 - 51.90 | 0.4079 times | Tue 05 May 2026 | 50.90 (1.21%) | 50.70 | 50.70 - 51.09 | 1.6795 times | Mon 04 May 2026 | 50.29 (0.74%) | 50.18 | 50.15 - 50.87 | 0.9335 times | Fri 01 May 2026 | 49.92 (0.87%) | 49.41 | 49.41 - 50.18 | 1.7604 times | Thu 30 April 2026 | 49.49 (1.83%) | 49.01 | 48.82 - 49.60 | 1.9699 times | Wed 29 April 2026 | 48.60 (0.98%) | 49.10 | 48.35 - 49.10 | 0.5329 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 51.45 and 53.26
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.18 (1.52%) | 51.77 | 50.71 - 52.52 | 0.6054 times | Fri 08 May 2026 | 51.40 (2.96%) | 50.18 | 50.15 - 51.90 | 1.1482 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.7865 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4502 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.7401 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.9232 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3207 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.0998 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.858 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 1.068 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.2458 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 50.8 and 53.91
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 51.37 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.18 (5.44%) | 49.41 | 49.41 - 52.52 | 0.3016 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6021 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6065 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8001 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3207 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9188 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2824 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.931 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5773 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6594 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6001 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 47.36 and 57.34
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 45.64 |
| Yearly Target 3 | 49.08 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 59.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.18 (21.26%) | 43.37 | 42.54 - 52.52 | 0.2245 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7123 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5068 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.526 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3129 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1443 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7604 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9322 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5772 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3033 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1049 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 50.63 |
| 20 day DMA | 49.98 |
| 35 day DMA | 48.19 |
| 50 day DMA | 47.23 |
| 100 day DMA | 46.23 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.45 | 51.4 |
| 12 day EMA | 50.87 | 50.63 | 50.46 |
| 20 day EMA | 50.04 | 49.82 | 49.64 |
| 35 day EMA | 48.82 | 48.62 | 48.45 |
| 50 day EMA | 47.59 | 47.4 | 47.23 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.62 | 51.49 |
| 12 day SMA | 50.63 | 50.37 | 50.16 |
| 20 day SMA | 49.98 | 49.78 | 49.61 |
| 35 day SMA | 48.19 | 47.99 | 47.8 |
| 50 day SMA | 47.23 | 47.11 | 46.99 |
| 100 day SMA | 46.23 | 46.14 | 46.05 |
| 150 day SMA | 45.31 | 45.26 | 45.2 |
| 200 day SMA | 44.21 | 44.15 | 44.09 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
