Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.59 and 54.6
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 53.793333333333 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 54.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.97 (0.32%) | 53.45 | 53.20 - 54.21 | 0.2962 times | Wed 03 June 2026 | 53.80 (-1.19%) | 54.48 | 53.55 - 54.62 | 0.7502 times | Tue 02 June 2026 | 54.45 (1.34%) | 54.14 | 54.14 - 54.69 | 0.8342 times | Mon 01 June 2026 | 53.73 (0.98%) | 53.28 | 53.28 - 54.13 | 2.1964 times | Fri 29 May 2026 | 53.21 (0.02%) | 53.32 | 52.63 - 53.38 | 0.8983 times | Thu 28 May 2026 | 53.20 (0.74%) | 53.16 | 53.03 - 53.50 | 0.4689 times | Wed 27 May 2026 | 52.81 (0.4%) | 52.96 | 52.32 - 52.96 | 1.925 times | Tue 26 May 2026 | 52.60 (1.39%) | 52.73 | 52.32 - 52.88 | 1.6634 times | Fri 22 May 2026 | 51.88 (0.33%) | 51.97 | 51.75 - 52.13 | 0.6614 times | Thu 21 May 2026 | 51.71 (2.05%) | 50.68 | 50.68 - 51.71 | 0.306 times | Wed 20 May 2026 | 50.67 (1.22%) | 50.61 | 50.39 - 50.83 | 1.2438 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 53.59 and 55.08
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 53.953333333333 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.97 (1.43%) | 53.28 | 53.20 - 54.69 | 0.837 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.0173 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.0953 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.7721 times | Fri 08 May 2026 | 51.40 (2.96%) | 50.18 | 50.15 - 51.90 | 1.1318 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.7611 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4438 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.7296 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.8958 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3161 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.0842 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 53.59 and 55.08
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.97 (1.43%) | 53.28 | 53.20 - 54.69 | 0.1301 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6996 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6869 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6919 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9127 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.5065 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0481 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4629 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.2028 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6585 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.8929 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 48.26 and 60.41
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 50.4 |
| Yearly Target 4 | 58.26 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.97 (25.42%) | 43.37 | 42.54 - 54.69 | 0.2502 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7104 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5055 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5246 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3095 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1387 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7558 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9297 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5731 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3025 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1046 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.95
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.23 |
| 35 day DMA | 51.03 |
| 50 day DMA | 49.46 |
| 100 day DMA | 47.54 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.61 | 53.52 |
| 12 day EMA | 52.98 | 52.8 | 52.62 |
| 20 day EMA | 52.23 | 52.05 | 51.87 |
| 35 day EMA | 50.85 | 50.67 | 50.49 |
| 50 day EMA | 49.54 | 49.36 | 49.18 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.68 | 53.48 |
| 12 day SMA | 52.67 | 52.37 | 52.17 |
| 20 day SMA | 52.23 | 52.13 | 51.98 |
| 35 day SMA | 51.03 | 50.86 | 50.7 |
| 50 day SMA | 49.46 | 49.28 | 49.11 |
| 100 day SMA | 47.54 | 47.44 | 47.35 |
| 150 day SMA | 46.17 | 46.11 | 46.04 |
| 200 day SMA | 45.17 | 45.1 | 45.03 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
