Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.02 and 46.43
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.093333333333 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.19 (-0.19%) | 46.17 | 45.84 - 46.25 | 4.8704 times | Wed 18 February 2026 | 46.28 (0.19%) | 46.11 | 46.07 - 46.54 | 0.5335 times | Tue 17 February 2026 | 46.19 (0.35%) | 45.70 | 45.61 - 46.38 | 0.223 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.6902 times | Fri 13 February 2026 | 46.03 (0.7%) | 45.77 | 45.61 - 46.21 | 0.6902 times | Thu 12 February 2026 | 45.71 (-0.78%) | 46.07 | 45.57 - 46.65 | 0.8107 times | Wed 11 February 2026 | 46.07 (0.07%) | 46.47 | 45.60 - 46.47 | 0.1326 times | Tue 10 February 2026 | 46.04 (-0.67%) | 46.34 | 46.02 - 46.34 | 0.5546 times | Mon 09 February 2026 | 46.35 (1.13%) | 45.81 | 45.81 - 46.40 | 0.425 times | Fri 06 February 2026 | 45.83 (3.01%) | 45.33 | 45.06 - 45.83 | 1.0699 times | Thu 05 February 2026 | 44.49 (-1.85%) | 44.96 | 44.41 - 45.09 | 1.4828 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.9 and 46.83
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.19 (0.35%) | 45.70 | 45.61 - 46.54 | 1.2398 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1521 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.5757 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.0771 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 3.0374 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.4782 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3805 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.7039 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.9582 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3971 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.8374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.3 and 47.54
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.19 (1.16%) | 45.57 | 44.41 - 46.65 | 0.612 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.277 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.8884 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.24 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.8841 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5582 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6243 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5802 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3519 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 0.9837 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.1779 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 44.78 and 48.58
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 45.576666666667 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 49.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.19 (7.34%) | 43.37 | 43.37 - 47.17 | 0.1209 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7173 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.513 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5649 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3524 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1562 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7613 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9327 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.578 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3034 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1049 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45.88 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.57 |
| 50 day DMA | 44.93 |
| 100 day DMA | 44.19 |
| 150 day DMA | 42.99 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.12 | 46.04 |
| 12 day EMA | 46.02 | 45.99 | 45.94 |
| 20 day EMA | 45.86 | 45.82 | 45.77 |
| 35 day EMA | 45.42 | 45.37 | 45.32 |
| 50 day EMA | 44.93 | 44.88 | 44.82 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.05 | 46.01 |
| 12 day SMA | 45.88 | 45.88 | 45.85 |
| 20 day SMA | 46.01 | 46 | 45.97 |
| 35 day SMA | 45.57 | 45.49 | 45.41 |
| 50 day SMA | 44.93 | 44.88 | 44.83 |
| 100 day SMA | 44.19 | 44.15 | 44.11 |
| 150 day SMA | 42.99 | 42.95 | 42.91 |
| 200 day SMA | 41.66 | 41.6 | 41.55 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
