FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.38 and 50.97
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 50.48 |
| Intraday Target 3 | 50.863333333333 |
| Intraday Target 4 | 51.07 |
| Intraday Target 5 | 51.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.68 (-1.23%) | 51.25 | 50.66 - 51.25 | 0.3675 times | Tue 04 August 2026 | 51.31 (2.29%) | 50.65 | 50.26 - 51.63 | 0.6765 times | Mon 03 August 2026 | 50.16 (2.2%) | 48.93 | 48.93 - 50.31 | 0.5295 times | Fri 31 July 2026 | 49.08 (0.18%) | 49.88 | 48.99 - 49.88 | 0.432 times | Thu 30 July 2026 | 48.99 (4.21%) | 47.96 | 47.96 - 49.11 | 0.33 times | Wed 29 July 2026 | 47.01 (-2.55%) | 48.06 | 47.01 - 48.17 | 0.6165 times | Tue 28 July 2026 | 48.24 (-1.55%) | 48.75 | 47.43 - 48.75 | 0.822 times | Mon 27 July 2026 | 49.00 (-0.67%) | 49.54 | 48.57 - 49.54 | 0.363 times | Fri 24 July 2026 | 49.33 (-1.89%) | 50.45 | 49.32 - 50.45 | 0.471 times | Thu 23 July 2026 | 50.28 (-1.04%) | 50.51 | 50.16 - 50.96 | 5.3922 times | Wed 22 July 2026 | 50.81 (0.18%) | 50.44 | 50.44 - 51.10 | 1.1864 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 49.81 and 52.51
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.68 (3.26%) | 48.93 | 48.93 - 51.63 | 0.7337 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 1.1953 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.5551 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.8281 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.4475 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.6225 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.5176 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.6637 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 0.7673 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 0.6693 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 0.7022 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.81 and 52.51
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 50.413333333333 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.68 (3.26%) | 48.93 | 48.93 - 51.63 | 0.1784 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.5881 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6649 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7555 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7418 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7472 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9856 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.6269 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1319 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.5798 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.3788 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 46.61 and 58.97
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 49.373333333333 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.68 (17.78%) | 43.37 | 42.54 - 54.90 | 0.3607 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7024 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.4998 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5186 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.2946 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1145 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7359 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9192 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5553 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.299 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1034 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.48
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 49.63 |
| 20 day DMA | 50 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.72 |
| 100 day DMA | 49.91 |
| 150 day DMA | 48.43 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 49.94 | 49.25 |
| 12 day EMA | 49.89 | 49.75 | 49.47 |
| 20 day EMA | 50.17 | 50.12 | 50 |
| 35 day EMA | 50.72 | 50.72 | 50.68 |
| 50 day EMA | 51.5 | 51.53 | 51.54 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 49.31 | 48.7 |
| 12 day SMA | 49.63 | 49.53 | 49.37 |
| 20 day SMA | 50 | 50.03 | 50.01 |
| 35 day SMA | 51.24 | 51.33 | 51.37 |
| 50 day SMA | 51.72 | 51.74 | 51.75 |
| 100 day SMA | 49.91 | 49.85 | 49.79 |
| 150 day SMA | 48.43 | 48.38 | 48.33 |
| 200 day SMA | 47.17 | 47.14 | 47.1 |


