Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.69 and 45.27
| Intraday Target 1 | 44.25 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 44.826666666667 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 45.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.84 (1.49%) | 44.53 | 44.53 - 45.11 | 0.1778 times | Tue 31 March 2026 | 44.18 (2.84%) | 43.46 | 43.25 - 44.21 | 0.8279 times | Mon 30 March 2026 | 42.96 (-1.83%) | 44.06 | 42.54 - 44.06 | 0.4945 times | Fri 27 March 2026 | 43.76 (-1.44%) | 44.12 | 43.62 - 44.50 | 0.5723 times | Thu 26 March 2026 | 44.40 (-2.59%) | 45.37 | 44.32 - 45.37 | 1.4169 times | Wed 25 March 2026 | 45.58 (0.73%) | 45.69 | 45.42 - 45.87 | 1.078 times | Tue 24 March 2026 | 45.25 (0.69%) | 44.66 | 44.66 - 45.31 | 1.7336 times | Mon 23 March 2026 | 44.94 (0.83%) | 44.85 | 44.79 - 45.40 | 1.1446 times | Fri 20 March 2026 | 44.57 (-2.41%) | 45.73 | 44.36 - 45.73 | 1.376 times | Thu 19 March 2026 | 45.67 (0.53%) | 44.69 | 44.69 - 45.68 | 1.1783 times | Tue 17 March 2026 | 45.43 (0.98%) | 45.13 | 45.04 - 45.53 | 1.1613 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.69 and 46.26
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.84 (2.47%) | 44.06 | 42.54 - 45.11 | 0.2584 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.0239 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.7987 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 0.9942 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.1597 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.153 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 2.0114 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.2191 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.8296 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.5521 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 4.3767 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 44.69 and 45.27
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.84 (1.49%) | 44.53 | 44.53 - 45.11 | 0.0045 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6208 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8513 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3517 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9404 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.3126 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9944 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5909 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.7193 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6142 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3724 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 43.69 and 48.32
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 42.53 |
| Yearly Target 3 | 44.85 |
| Yearly Target 4 | 47.16 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.84 (4.21%) | 43.37 | 42.54 - 47.17 | 0.1701 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7138 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5104 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5621 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3456 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1454 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7525 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.928 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5702 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3019 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1044 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.82
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.76 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.5 |
| 100 day DMA | 44.55 |
| 150 day DMA | 43.98 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.08 | 44.03 |
| 12 day EMA | 44.56 | 44.51 | 44.57 |
| 20 day EMA | 44.79 | 44.78 | 44.84 |
| 35 day EMA | 45.06 | 45.07 | 45.12 |
| 50 day EMA | 45.35 | 45.37 | 45.42 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.18 | 44.39 |
| 12 day SMA | 44.71 | 44.68 | 44.69 |
| 20 day SMA | 44.76 | 44.78 | 44.88 |
| 35 day SMA | 45.3 | 45.33 | 45.39 |
| 50 day SMA | 45.5 | 45.51 | 45.54 |
| 100 day SMA | 44.55 | 44.54 | 44.54 |
| 150 day SMA | 43.98 | 43.95 | 43.93 |
| 200 day SMA | 42.81 | 42.77 | 42.74 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
