FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.17 and 36.39
Intraday Target 1 | 35.99 |
Intraday Target 2 | 36.13 |
Intraday Target 3 | 36.206666666667 |
Intraday Target 4 | 36.35 |
Intraday Target 5 | 36.43 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 36.28 (1.82%) | 36.22 | 36.06 - 36.28 | 0.5198 times |
Fri 21 March 2025 | 35.63 (-0.34%) | 35.38 | 35.38 - 35.69 | 0.2327 times |
Thu 20 March 2025 | 35.75 (-0.06%) | 35.76 | 35.69 - 35.83 | 0.4189 times |
Wed 19 March 2025 | 35.77 (1.27%) | 35.32 | 35.32 - 35.85 | 2.0403 times |
Tue 18 March 2025 | 35.32 (-1.04%) | 35.48 | 35.32 - 35.58 | 0.1086 times |
Mon 17 March 2025 | 35.69 (1.48%) | 35.36 | 35.36 - 35.76 | 1.187 times |
Fri 14 March 2025 | 35.17 (0.95%) | 34.83 | 34.83 - 35.27 | 2.0946 times |
Thu 13 March 2025 | 34.84 (-0.6%) | 34.97 | 34.62 - 34.97 | 0.7525 times |
Wed 12 March 2025 | 35.05 (0.37%) | 34.61 | 34.61 - 35.20 | 0.3336 times |
Tue 11 March 2025 | 34.92 (0.37%) | 34.80 | 34.63 - 34.99 | 2.3119 times |
Mon 10 March 2025 | 34.79 (-1.64%) | 35.12 | 34.53 - 35.12 | 0.6439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 36.17 and 36.39
Weekly Target 1 | 35.99 |
Weekly Target 2 | 36.13 |
Weekly Target 3 | 36.206666666667 |
Weekly Target 4 | 36.35 |
Weekly Target 5 | 36.43 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 36.28 (1.82%) | 36.22 | 36.06 - 36.28 | 0.074 times |
Fri 21 March 2025 | 35.63 (1.31%) | 35.36 | 35.32 - 35.85 | 0.5677 times |
Fri 14 March 2025 | 35.17 (-0.57%) | 35.12 | 34.53 - 35.27 | 0.8736 times |
Fri 07 March 2025 | 35.37 (-3.23%) | 36.88 | 35.01 - 36.88 | 0.7271 times |
Fri 28 February 2025 | 36.55 (-1.64%) | 37.29 | 35.76 - 37.29 | 3.68 times |
Fri 21 February 2025 | 37.16 (-2.34%) | 38.33 | 37.14 - 38.33 | 0.2375 times |
Wed 19 February 2025 | 38.05 (-0.16%) | 38.40 | 38.05 - 38.50 | 0.2065 times |
Fri 14 February 2025 | 38.11 (0.55%) | 37.99 | 37.40 - 38.20 | 0.7875 times |
Fri 07 February 2025 | 37.90 (0.34%) | 37.50 | 37.39 - 38.30 | 1.29 times |
Fri 31 January 2025 | 37.77 (-0.11%) | 37.53 | 36.74 - 38.34 | 1.5562 times |
Fri 24 January 2025 | 37.81 (0.83%) | 37.70 | 37.70 - 38.14 | 1.8765 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 34.23 and 36.58
Monthly Target 1 | 33.55 |
Monthly Target 2 | 34.91 |
Monthly Target 3 | 35.896666666667 |
Monthly Target 4 | 37.26 |
Monthly Target 5 | 38.25 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 36.28 (-0.74%) | 36.88 | 34.53 - 36.88 | 0.4709 times |
Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 1.3024 times |
Fri 31 January 2025 | 37.77 (2.66%) | 36.73 | 36.22 - 38.34 | 1.4071 times |
Tue 31 December 2024 | 36.79 (-4.27%) | 38.60 | 36.61 - 38.82 | 1.1792 times |
Tue 26 November 2024 | 38.43 (7.68%) | 35.90 | 35.69 - 38.65 | 0.5706 times |
Thu 31 October 2024 | 35.69 (-0.03%) | 35.70 | 35.36 - 36.49 | 1.7832 times |
Mon 30 September 2024 | 35.70 (2.29%) | 34.69 | 33.76 - 35.80 | 0.5982 times |
Fri 30 August 2024 | 34.90 (2.5%) | 34.48 | 32.22 - 35.10 | 1.2042 times |
Wed 31 July 2024 | 34.05 (0.5%) | 33.82 | 33.55 - 35.20 | 0.5789 times |
Fri 28 June 2024 | 33.88 (0.65%) | 33.71 | 33.33 - 34.32 | 0.9053 times |
Fri 31 May 2024 | 33.66 (2.06%) | 32.40 | 32.40 - 34.12 | 1.6967 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 33.42 and 37.39
Yearly Target 1 | 32.47 |
Yearly Target 2 | 34.37 |
Yearly Target 3 | 36.436666666667 |
Yearly Target 4 | 38.34 |
Yearly Target 5 | 40.41 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 36.28 (-1.39%) | 36.73 | 34.53 - 38.50 | 0.1248 times |
Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5475 times |
Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.6019 times |
Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.441 times |
Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.2975 times |
Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.8768 times |
Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9938 times |
Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.6815 times |
Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3233 times |
Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1118 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
DMA period | DMA value |
5 day DMA | 35.75 |
12 day DMA | 35.38 |
20 day DMA | 35.74 |
35 day DMA | 36.63 |
50 day DMA | 36.92 |
100 day DMA | 37.02 |
150 day DMA | 36.41 |
200 day DMA | 35.79 |
EMA (exponential moving average) of First Trust FCVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.81 | 35.58 | 35.56 |
12 day EMA | 35.71 | 35.61 | 35.61 |
20 day EMA | 35.91 | 35.87 | 35.9 |
35 day EMA | 36.28 | 36.28 | 36.32 |
50 day EMA | 36.78 | 36.8 | 36.85 |
SMA (simple moving average) of First Trust FCVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.75 | 35.63 | 35.54 |
12 day SMA | 35.38 | 35.32 | 35.38 |
20 day SMA | 35.74 | 35.76 | 35.84 |
35 day SMA | 36.63 | 36.67 | 36.73 |
50 day SMA | 36.92 | 36.93 | 36.95 |
100 day SMA | 37.02 | 37.02 | 37.02 |
150 day SMA | 36.41 | 36.4 | 36.39 |
200 day SMA | 35.79 | 35.77 | 35.76 |