Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.89 and 43.18
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.126666666667 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.03 (-0.6%) | 43.31 | 43.03 - 43.32 | 1.1897 times | Tue 30 December 2025 | 43.29 (-0.64%) | 43.79 | 43.19 - 43.79 | 0.3328 times | Mon 29 December 2025 | 43.57 (-0.16%) | 43.59 | 43.34 - 43.59 | 1.0483 times | Fri 26 December 2025 | 43.64 (-0.3%) | 43.83 | 43.62 - 43.83 | 1.5807 times | Wed 24 December 2025 | 43.77 (0%) | 43.92 | 43.72 - 43.92 | 0.2496 times | Tue 23 December 2025 | 43.77 (-0.41%) | 43.80 | 43.70 - 43.84 | 1.0815 times | Mon 22 December 2025 | 43.95 (1.03%) | 43.98 | 43.87 - 44.17 | 2.0632 times | Fri 19 December 2025 | 43.50 (1.73%) | 42.80 | 42.80 - 43.75 | 1.381 times | Thu 18 December 2025 | 42.76 (1.26%) | 42.61 | 42.61 - 43.00 | 0.4409 times | Wed 17 December 2025 | 42.23 (-1.35%) | 43.04 | 42.23 - 43.04 | 0.6323 times | Tue 16 December 2025 | 42.81 (-0.12%) | 43.08 | 42.44 - 43.08 | 7.2296 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 42.65 and 43.41
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.03 (-1.4%) | 43.59 | 43.03 - 43.79 | 0.1922 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3721 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.7845 times | Fri 12 December 2025 | 43.51 (-0.25%) | 43.93 | 43.25 - 44.32 | 1.8783 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.914 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.5112 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.5934 times | Fri 14 November 2025 | 42.29 (-3.29%) | 44.27 | 42.05 - 44.63 | 1.6176 times | Fri 07 November 2025 | 43.73 (-1.46%) | 43.77 | 42.70 - 44.28 | 1.0577 times | Fri 31 October 2025 | 44.38 (0%) | 44.26 | 44.10 - 44.38 | 0.079 times | Fri 31 October 2025 | 44.38 (0.73%) | 44.28 | 43.81 - 44.75 | 0.9451 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 41.59 and 43.68
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.913 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2743 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9361 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5736 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6691 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5963 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3616 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0109 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.2104 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.4547 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 0.754 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 37.21 and 50.57
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 39.723333333333 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7185 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5138 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5658 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3545 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1596 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7641 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9341 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5806 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3039 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1051 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.36
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43.37 |
| 100 day DMA | 42.63 |
| 150 day DMA | 41.29 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.5 | 43.6 |
| 12 day EMA | 43.38 | 43.44 | 43.47 |
| 20 day EMA | 43.36 | 43.39 | 43.4 |
| 35 day EMA | 43.43 | 43.45 | 43.46 |
| 50 day EMA | 43.43 | 43.45 | 43.46 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.61 | 43.74 |
| 12 day SMA | 43.27 | 43.31 | 43.38 |
| 20 day SMA | 43.44 | 43.45 | 43.43 |
| 35 day SMA | 43.1 | 43.14 | 43.16 |
| 50 day SMA | 43.37 | 43.4 | 43.41 |
| 100 day SMA | 42.63 | 42.59 | 42.55 |
| 150 day SMA | 41.29 | 41.25 | 41.21 |
| 200 day SMA | 39.75 | 39.71 | 39.67 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
