FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 37.58 and 38.11

Intraday Target 137.16
Intraday Target 237.46
Intraday Target 337.693333333333
Intraday Target 437.99
Intraday Target 538.22

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 12 February 2025 37.75 (-0.08%) 37.40 37.40 - 37.93 0.3821 times
Tue 11 February 2025 37.78 (-0.42%) 37.79 37.78 - 37.94 0.2516 times
Mon 10 February 2025 37.94 (0.11%) 37.99 37.85 - 38.17 0.6664 times
Fri 07 February 2025 37.90 (-0.16%) 38.30 37.81 - 38.30 0.876 times
Thu 06 February 2025 37.96 (0.05%) 38.15 37.92 - 38.20 0.5079 times
Wed 05 February 2025 37.94 (0.45%) 37.83 37.83 - 38.04 0.1817 times
Tue 04 February 2025 37.77 (0.48%) 37.57 37.57 - 37.93 1.1137 times
Mon 03 February 2025 37.59 (-0.48%) 37.50 37.39 - 37.81 2.7633 times
Fri 31 January 2025 37.77 (-0.66%) 38.04 37.77 - 38.34 0.5359 times
Thu 30 January 2025 38.02 (0.9%) 37.94 36.74 - 38.13 2.7213 times
Wed 29 January 2025 37.68 (-0.08%) 37.99 36.95 - 37.99 1.0857 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 37.19 and 37.96

Weekly Target 137
Weekly Target 237.38
Weekly Target 337.773333333333
Weekly Target 438.15
Weekly Target 538.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 12 February 2025 37.75 (-0.4%) 37.99 37.40 - 38.17 0.2708 times
Fri 07 February 2025 37.90 (0.34%) 37.50 37.39 - 38.30 1.1336 times
Fri 31 January 2025 37.77 (-0.11%) 37.53 36.74 - 38.34 1.3674 times
Fri 24 January 2025 37.81 (0.83%) 37.70 37.70 - 38.14 1.6489 times
Fri 17 January 2025 37.50 (0%) 37.72 37.49 - 37.72 0.0806 times
Fri 17 January 2025 37.50 (2.63%) 36.43 36.22 - 37.72 0.7948 times
Mon 13 January 2025 36.54 (0.22%) 36.43 36.22 - 36.58 0.4561 times
Fri 10 January 2025 36.46 (-1%) 36.62 36.37 - 36.92 0.1398 times
Wed 08 January 2025 36.83 (-0.91%) 37.22 36.62 - 37.44 0.2407 times
Fri 03 January 2025 37.17 (0.79%) 36.86 36.60 - 37.20 3.8674 times
Fri 27 December 2024 36.88 (-0.97%) 36.97 36.73 - 37.46 1.6953 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 37.57 and 38.48

Monthly Target 136.9
Monthly Target 237.33
Monthly Target 337.813333333333
Monthly Target 438.24
Monthly Target 538.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 12 February 2025 37.75 (-0.05%) 37.50 37.39 - 38.30 0.3272 times
Fri 31 January 2025 37.77 (2.66%) 36.73 36.22 - 38.34 1.3715 times
Tue 31 December 2024 36.79 (-4.27%) 38.60 36.61 - 38.82 1.1494 times
Tue 26 November 2024 38.43 (7.68%) 35.90 35.69 - 38.65 0.5562 times
Thu 31 October 2024 35.69 (-0.03%) 35.70 35.36 - 36.49 1.7382 times
Mon 30 September 2024 35.70 (2.29%) 34.69 33.76 - 35.80 0.5831 times
Fri 30 August 2024 34.90 (2.5%) 34.48 32.22 - 35.10 1.1738 times
Wed 31 July 2024 34.05 (0.5%) 33.82 33.55 - 35.20 0.5643 times
Fri 28 June 2024 33.88 (0.65%) 33.71 33.33 - 34.32 0.8824 times
Fri 31 May 2024 33.66 (2.06%) 32.40 32.40 - 34.12 1.6539 times
Tue 30 April 2024 32.98 (-3.26%) 33.99 32.37 - 34.17 1.8567 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 37.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 37.87
12 day DMA 37.82
20 day DMA 37.78
35 day DMA 37.38
50 day DMA 37.52
100 day DMA 36.84
150 day DMA 35.98
200 day DMA 35.41

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8237.8537.89
12 day EMA37.7837.7937.79
20 day EMA37.737.737.69
35 day EMA37.6837.6837.67
50 day EMA37.5737.5637.55

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8737.937.9
12 day SMA37.8237.7937.79
20 day SMA37.7837.7437.68
35 day SMA37.3837.3637.34
50 day SMA37.5237.5337.53
100 day SMA36.8436.8136.78
150 day SMA35.9835.9635.93
200 day SMA35.4135.3935.36

Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top