FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.58 and 38.11
Intraday Target 1 | 37.16 |
Intraday Target 2 | 37.46 |
Intraday Target 3 | 37.693333333333 |
Intraday Target 4 | 37.99 |
Intraday Target 5 | 38.22 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 37.75 (-0.08%) | 37.40 | 37.40 - 37.93 | 0.3821 times |
Tue 11 February 2025 | 37.78 (-0.42%) | 37.79 | 37.78 - 37.94 | 0.2516 times |
Mon 10 February 2025 | 37.94 (0.11%) | 37.99 | 37.85 - 38.17 | 0.6664 times |
Fri 07 February 2025 | 37.90 (-0.16%) | 38.30 | 37.81 - 38.30 | 0.876 times |
Thu 06 February 2025 | 37.96 (0.05%) | 38.15 | 37.92 - 38.20 | 0.5079 times |
Wed 05 February 2025 | 37.94 (0.45%) | 37.83 | 37.83 - 38.04 | 0.1817 times |
Tue 04 February 2025 | 37.77 (0.48%) | 37.57 | 37.57 - 37.93 | 1.1137 times |
Mon 03 February 2025 | 37.59 (-0.48%) | 37.50 | 37.39 - 37.81 | 2.7633 times |
Fri 31 January 2025 | 37.77 (-0.66%) | 38.04 | 37.77 - 38.34 | 0.5359 times |
Thu 30 January 2025 | 38.02 (0.9%) | 37.94 | 36.74 - 38.13 | 2.7213 times |
Wed 29 January 2025 | 37.68 (-0.08%) | 37.99 | 36.95 - 37.99 | 1.0857 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 37.19 and 37.96
Weekly Target 1 | 37 |
Weekly Target 2 | 37.38 |
Weekly Target 3 | 37.773333333333 |
Weekly Target 4 | 38.15 |
Weekly Target 5 | 38.54 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 37.75 (-0.4%) | 37.99 | 37.40 - 38.17 | 0.2708 times |
Fri 07 February 2025 | 37.90 (0.34%) | 37.50 | 37.39 - 38.30 | 1.1336 times |
Fri 31 January 2025 | 37.77 (-0.11%) | 37.53 | 36.74 - 38.34 | 1.3674 times |
Fri 24 January 2025 | 37.81 (0.83%) | 37.70 | 37.70 - 38.14 | 1.6489 times |
Fri 17 January 2025 | 37.50 (0%) | 37.72 | 37.49 - 37.72 | 0.0806 times |
Fri 17 January 2025 | 37.50 (2.63%) | 36.43 | 36.22 - 37.72 | 0.7948 times |
Mon 13 January 2025 | 36.54 (0.22%) | 36.43 | 36.22 - 36.58 | 0.4561 times |
Fri 10 January 2025 | 36.46 (-1%) | 36.62 | 36.37 - 36.92 | 0.1398 times |
Wed 08 January 2025 | 36.83 (-0.91%) | 37.22 | 36.62 - 37.44 | 0.2407 times |
Fri 03 January 2025 | 37.17 (0.79%) | 36.86 | 36.60 - 37.20 | 3.8674 times |
Fri 27 December 2024 | 36.88 (-0.97%) | 36.97 | 36.73 - 37.46 | 1.6953 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 37.57 and 38.48
Monthly Target 1 | 36.9 |
Monthly Target 2 | 37.33 |
Monthly Target 3 | 37.813333333333 |
Monthly Target 4 | 38.24 |
Monthly Target 5 | 38.72 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 37.75 (-0.05%) | 37.50 | 37.39 - 38.30 | 0.3272 times |
Fri 31 January 2025 | 37.77 (2.66%) | 36.73 | 36.22 - 38.34 | 1.3715 times |
Tue 31 December 2024 | 36.79 (-4.27%) | 38.60 | 36.61 - 38.82 | 1.1494 times |
Tue 26 November 2024 | 38.43 (7.68%) | 35.90 | 35.69 - 38.65 | 0.5562 times |
Thu 31 October 2024 | 35.69 (-0.03%) | 35.70 | 35.36 - 36.49 | 1.7382 times |
Mon 30 September 2024 | 35.70 (2.29%) | 34.69 | 33.76 - 35.80 | 0.5831 times |
Fri 30 August 2024 | 34.90 (2.5%) | 34.48 | 32.22 - 35.10 | 1.1738 times |
Wed 31 July 2024 | 34.05 (0.5%) | 33.82 | 33.55 - 35.20 | 0.5643 times |
Fri 28 June 2024 | 33.88 (0.65%) | 33.71 | 33.33 - 34.32 | 0.8824 times |
Fri 31 May 2024 | 33.66 (2.06%) | 32.40 | 32.40 - 34.12 | 1.6539 times |
Tue 30 April 2024 | 32.98 (-3.26%) | 33.99 | 32.37 - 34.17 | 1.8567 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
DMA period | DMA value |
5 day DMA | 37.87 |
12 day DMA | 37.82 |
20 day DMA | 37.78 |
35 day DMA | 37.38 |
50 day DMA | 37.52 |
100 day DMA | 36.84 |
150 day DMA | 35.98 |
200 day DMA | 35.41 |
EMA (exponential moving average) of First Trust FCVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.82 | 37.85 | 37.89 |
12 day EMA | 37.78 | 37.79 | 37.79 |
20 day EMA | 37.7 | 37.7 | 37.69 |
35 day EMA | 37.68 | 37.68 | 37.67 |
50 day EMA | 37.57 | 37.56 | 37.55 |
SMA (simple moving average) of First Trust FCVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.87 | 37.9 | 37.9 |
12 day SMA | 37.82 | 37.79 | 37.79 |
20 day SMA | 37.78 | 37.74 | 37.68 |
35 day SMA | 37.38 | 37.36 | 37.34 |
50 day SMA | 37.52 | 37.53 | 37.53 |
100 day SMA | 36.84 | 36.81 | 36.78 |
150 day SMA | 35.98 | 35.96 | 35.93 |
200 day SMA | 35.41 | 35.39 | 35.36 |