Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 18.89 and 19.23
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.17 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.51 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.07 (-1.19%) | 19.27 | 19.05 - 19.39 | 1.7143 times | Tue 15 September 2026 | 19.30 (-0.52%) | 19.53 | 19.25 - 19.79 | 3.5931 times | Mon 14 September 2026 | 19.40 (0.52%) | 19.21 | 19.21 - 19.52 | 1.5325 times | Fri 11 September 2026 | 19.30 (-0.41%) | 19.40 | 19.30 - 19.67 | 0.4416 times | Thu 10 September 2026 | 19.38 (0.26%) | 19.33 | 19.33 - 19.67 | 0.71 times | Wed 09 September 2026 | 19.33 (-2.13%) | 19.59 | 19.33 - 19.82 | 0.7879 times | Tue 08 September 2026 | 19.75 (-0.05%) | 19.48 | 19.48 - 19.75 | 0.329 times | Fri 04 September 2026 | 19.76 (-0.6%) | 19.85 | 19.76 - 19.85 | 0.0519 times | Thu 03 September 2026 | 19.88 (0.3%) | 19.88 | 19.85 - 19.88 | 0.1991 times | Wed 02 September 2026 | 19.82 (-0.15%) | 19.32 | 19.32 - 19.82 | 0.6407 times | Tue 01 September 2026 | 19.85 (0.3%) | 19.78 | 19.44 - 20.00 | 1.316 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 18.69 and 19.43
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.303333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.07 (-1.19%) | 19.21 | 19.05 - 19.79 | 1.2879 times | Fri 11 September 2026 | 19.30 (-2.33%) | 19.48 | 19.30 - 19.82 | 0.4271 times | Fri 04 September 2026 | 19.76 (-0.3%) | 19.58 | 19.32 - 20.00 | 0.9619 times | Fri 28 August 2026 | 19.82 (0.76%) | 19.81 | 19.75 - 20.09 | 0.9439 times | Fri 21 August 2026 | 19.67 (-1.55%) | 19.92 | 19.66 - 20.12 | 1.552 times | Fri 14 August 2026 | 19.98 (-0.25%) | 20.00 | 19.87 - 20.12 | 1.0042 times | Fri 07 August 2026 | 20.03 (-0.89%) | 20.30 | 19.98 - 20.31 | 0.7255 times | Fri 31 July 2026 | 20.21 (-0.1%) | 20.38 | 20.14 - 20.41 | 1.0205 times | Fri 24 July 2026 | 20.23 (-1.03%) | 20.43 | 20.12 - 20.52 | 0.7662 times | Fri 17 July 2026 | 20.44 (0.54%) | 20.33 | 20.18 - 20.44 | 1.3107 times | Fri 10 July 2026 | 20.33 (1.5%) | 20.06 | 20.06 - 20.38 | 0.7008 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 18.59 and 19.54
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.07 (-3.64%) | 19.78 | 19.05 - 20.00 | 0.3319 times | Mon 31 August 2026 | 19.79 (-2.08%) | 20.30 | 19.43 - 20.31 | 0.7433 times | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.6945 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 0.9528 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4612 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4472 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.625 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8556 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3442 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.5443 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5282 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 17.5 and 20.63
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 20.1 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.07 (-5.59%) | 20.32 | 19.05 - 22.18 | 0.4272 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9096 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.667 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1713 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3545 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6198 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8506 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.4 | 19.45 |
| 12 day EMA | 19.48 | 19.55 | 19.59 |
| 20 day EMA | 19.62 | 19.68 | 19.72 |
| 35 day EMA | 19.79 | 19.83 | 19.86 |
| 50 day EMA | 19.93 | 19.96 | 19.99 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.34 | 19.43 |
| 12 day SMA | 19.55 | 19.62 | 19.66 |
| 20 day SMA | 19.68 | 19.71 | 19.74 |
| 35 day SMA | 19.84 | 19.88 | 19.91 |
| 50 day SMA | 19.99 | 20.01 | 20.03 |
| 100 day SMA | 20.26 | 20.28 | 20.3 |
| 150 day SMA | 20.66 | 20.67 | 20.68 |
| 200 day SMA | 20.7 | 20.71 | 20.73 |
Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
