ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 17.92 and 18.14

Intraday Target 117.88
Intraday Target 217.96
Intraday Target 318.103333333333
Intraday Target 418.18
Intraday Target 518.32

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 05 October 2026 18.03 (-0.99%) 18.25 18.03 - 18.25 0.4178 times
Fri 02 October 2026 18.21 (0.5%) 18.20 18.20 - 18.50 2.0533 times
Thu 01 October 2026 18.12 (1.12%) 17.92 17.92 - 18.30 0.6089 times
Wed 30 September 2026 17.92 (-2.4%) 18.44 17.90 - 18.50 3.7778 times
Tue 29 September 2026 18.36 (-1.87%) 18.71 18.35 - 18.71 0.4044 times
Mon 28 September 2026 18.71 (-1.06%) 18.85 18.71 - 19.00 0.6 times
Fri 25 September 2026 18.91 (0.11%) 18.91 18.85 - 18.94 0.16 times
Thu 24 September 2026 18.89 (0.16%) 18.87 18.85 - 18.99 0.4 times
Wed 23 September 2026 18.86 (-0.74%) 19.00 18.84 - 19.46 1.1956 times
Tue 22 September 2026 19.00 (-0.37%) 19.05 19.00 - 19.11 0.3822 times
Mon 21 September 2026 19.07 (-0.26%) 19.05 19.05 - 19.20 0.44 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 17.92 and 18.14

Weekly Target 117.88
Weekly Target 217.96
Weekly Target 318.103333333333
Weekly Target 418.18
Weekly Target 518.32

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 05 October 2026 18.03 (-0.99%) 18.25 18.03 - 18.25 0.1365 times
Fri 02 October 2026 18.21 (-3.7%) 18.85 17.90 - 19.00 2.4318 times
Fri 25 September 2026 18.91 (-1.1%) 19.05 18.84 - 19.46 0.842 times
Fri 18 September 2026 19.12 (-0.93%) 19.21 19.01 - 19.79 1.5897 times
Fri 11 September 2026 19.30 (-2.33%) 19.48 19.30 - 19.82 0.3804 times
Fri 04 September 2026 19.76 (-0.3%) 19.58 19.32 - 20.00 0.8566 times
Fri 28 August 2026 19.82 (0.76%) 19.81 19.75 - 20.09 0.8406 times
Fri 21 August 2026 19.67 (-1.55%) 19.92 19.66 - 20.12 1.3821 times
Fri 14 August 2026 19.98 (-0.25%) 20.00 19.87 - 20.12 0.8943 times
Fri 07 August 2026 20.03 (-0.89%) 20.30 19.98 - 20.31 0.6461 times
Fri 31 July 2026 20.21 (-0.1%) 20.38 20.14 - 20.41 0.9088 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 17.98 and 18.56

Monthly Target 117.57
Monthly Target 217.8
Monthly Target 318.15
Monthly Target 418.38
Monthly Target 518.73

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 05 October 2026 18.03 (0.61%) 17.92 17.92 - 18.50 0.2165 times
Wed 30 September 2026 17.92 (-9.45%) 19.78 17.90 - 20.00 1.0208 times
Mon 31 August 2026 19.79 (-2.08%) 20.30 19.43 - 20.31 0.9143 times
Fri 31 July 2026 20.21 (1.46%) 19.98 19.91 - 20.52 0.8543 times
Tue 30 June 2026 19.92 (-0.75%) 20.10 19.67 - 20.73 1.172 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.5673 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.5501 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.9988 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 1.0524 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.6534 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 3.1297 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 15.83 and 20.11

Yearly Target 115.09
Yearly Target 216.56
Yearly Target 319.37
Yearly Target 420.84
Yearly Target 523.65

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Mon 05 October 2026 18.03 (-10.74%) 20.32 17.90 - 22.18 0.4632 times
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.9046 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.6633 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.1649 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.347 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.6164 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.8405 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.6
20 day DMA 18.89
35 day DMA 19.3
50 day DMA 19.55
100 day DMA 19.91
150 day DMA 20.39
200 day DMA 20.52

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.318.34
12 day EMA18.5318.6218.69
20 day EMA18.7918.8718.94
35 day EMA19.1419.2119.27
50 day EMA19.4719.5319.58

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.2618.4
12 day SMA18.618.6918.76
20 day SMA18.8918.9819.06
35 day SMA19.319.3619.4
50 day SMA19.5519.5919.63
100 day SMA19.9119.9419.97
150 day SMA20.3920.4120.44
200 day SMA20.5220.5420.55

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top