ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 19.85 and 19.95

Intraday Target 119.83
Intraday Target 219.87
Intraday Target 319.933333333333
Intraday Target 419.97
Intraday Target 520.03

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 26 August 2026 19.90 (-0.2%) 19.99 19.90 - 20.00 0.1758 times
Tue 25 August 2026 19.94 (-0.3%) 20.00 19.85 - 20.09 0.8675 times
Mon 24 August 2026 20.00 (1.68%) 19.81 19.79 - 20.00 0.9379 times
Fri 21 August 2026 19.67 (-1.21%) 19.80 19.66 - 19.80 1.8523 times
Thu 20 August 2026 19.91 (0.5%) 19.84 19.84 - 19.97 0.6331 times
Wed 19 August 2026 19.81 (0.61%) 19.74 19.74 - 20.10 1.524 times
Tue 18 August 2026 19.69 (-1.3%) 20.12 19.66 - 20.12 0.6975 times
Mon 17 August 2026 19.95 (-0.15%) 19.92 19.88 - 20.05 0.8734 times
Fri 14 August 2026 19.98 (0.3%) 20.00 19.92 - 20.06 2.0223 times
Thu 13 August 2026 19.92 (-0.65%) 19.99 19.90 - 20.12 0.4162 times
Wed 12 August 2026 20.05 (0.4%) 20.03 19.94 - 20.05 0.1934 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 19.85 and 20.15

Weekly Target 119.63
Weekly Target 219.76
Weekly Target 319.926666666667
Weekly Target 420.06
Weekly Target 520.23

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 26 August 2026 19.90 (1.17%) 19.81 19.79 - 20.09 0.4645 times
Fri 21 August 2026 19.67 (-1.55%) 19.92 19.66 - 20.12 1.3083 times
Fri 14 August 2026 19.98 (-0.25%) 20.00 19.87 - 20.12 0.8465 times
Fri 07 August 2026 20.03 (-0.89%) 20.30 19.98 - 20.31 0.6115 times
Fri 31 July 2026 20.21 (-0.1%) 20.38 20.14 - 20.41 0.8603 times
Fri 24 July 2026 20.23 (-1.03%) 20.43 20.12 - 20.52 0.6459 times
Fri 17 July 2026 20.44 (0.54%) 20.33 20.18 - 20.44 1.1049 times
Fri 10 July 2026 20.33 (1.5%) 20.06 20.06 - 20.38 0.5907 times
Thu 02 July 2026 20.03 (0.86%) 19.85 19.67 - 20.16 2.4255 times
Fri 26 June 2026 19.86 (-3.17%) 20.52 19.77 - 20.52 1.142 times
Thu 18 June 2026 20.51 (1.28%) 20.26 20.22 - 20.73 0.6789 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 19.46 and 20.11

Monthly Target 119.31
Monthly Target 219.6
Monthly Target 319.956666666667
Monthly Target 420.25
Monthly Target 520.61

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 26 August 2026 19.90 (-1.53%) 20.30 19.66 - 20.31 0.5941 times
Fri 31 July 2026 20.21 (1.46%) 19.98 19.91 - 20.52 0.6911 times
Tue 30 June 2026 19.92 (-0.75%) 20.10 19.67 - 20.73 0.9481 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.4589 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.445 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.6169 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.8513 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.3375 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.5317 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5256 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.5388 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 18.52 and 21.04

Yearly Target 118.06
Yearly Target 218.98
Yearly Target 320.58
Yearly Target 421.5
Yearly Target 523.1

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Wed 26 August 2026 19.90 (-1.49%) 20.32 19.66 - 22.18 0.4014 times
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.9132 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.6696 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.1759 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.3598 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.6222 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.8579 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.9
20 day DMA 19.99
35 day DMA 20.13
50 day DMA 20.13
100 day DMA 20.51
150 day DMA 20.79
200 day DMA 20.87

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8919.87
12 day EMA19.9219.9219.92
20 day EMA19.9819.9920
35 day EMA20.0420.0520.06
50 day EMA20.120.1120.12

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8719.82
12 day SMA19.919.9119.91
20 day SMA19.9920.0120.03
35 day SMA20.1320.1520.16
50 day SMA20.1320.1420.15
100 day SMA20.5120.5220.53
150 day SMA20.7920.7920.8
200 day SMA20.8720.8820.89

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top