FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 21.05 and 21.26
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.22 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.43 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.15 (-0.56%) | 21.22 | 21.15 - 21.36 | 0.3575 times | Fri 10 April 2026 | 21.27 (-0.56%) | 21.48 | 21.24 - 21.50 | 0.193 times | Thu 09 April 2026 | 21.39 (0.52%) | 21.23 | 21.23 - 21.39 | 0.0715 times | Wed 08 April 2026 | 21.28 (-0.42%) | 21.49 | 21.27 - 21.56 | 0.7293 times | Tue 07 April 2026 | 21.37 (0.28%) | 21.26 | 21.18 - 21.40 | 0.143 times | Mon 06 April 2026 | 21.31 (-0.42%) | 21.39 | 21.31 - 21.40 | 0.0381 times | Thu 02 April 2026 | 21.40 (0.42%) | 21.23 | 21.17 - 21.40 | 0.1072 times | Wed 01 April 2026 | 21.31 (-1.25%) | 21.58 | 21.30 - 21.58 | 0.2622 times | Tue 31 March 2026 | 21.58 (1.6%) | 21.30 | 21.03 - 21.60 | 7.3546 times | Mon 30 March 2026 | 21.24 (0%) | 21.15 | 21.10 - 21.35 | 0.7436 times | Fri 27 March 2026 | 21.24 (-0.42%) | 21.19 | 21.04 - 21.35 | 0.4123 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.05 and 21.26
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.15 (-0.56%) | 21.22 | 21.15 - 21.36 | 0.1611 times | Fri 10 April 2026 | 21.27 (-0.61%) | 21.39 | 21.18 - 21.56 | 0.5294 times | Thu 02 April 2026 | 21.40 (0.75%) | 21.15 | 21.03 - 21.60 | 3.8152 times | Fri 27 March 2026 | 21.24 (1.48%) | 21.05 | 20.85 - 21.45 | 1.3422 times | Fri 20 March 2026 | 20.93 (-1.51%) | 21.40 | 20.85 - 21.40 | 0.6226 times | Fri 13 March 2026 | 21.25 (-1.67%) | 21.41 | 21.16 - 21.57 | 0.6776 times | Fri 06 March 2026 | 21.61 (0.32%) | 21.50 | 21.47 - 21.70 | 0.5798 times | Fri 27 February 2026 | 21.54 (-1.87%) | 22.00 | 21.28 - 22.14 | 1.3659 times | Fri 20 February 2026 | 21.95 (2.62%) | 21.36 | 21.27 - 22.18 | 0.8279 times | Fri 13 February 2026 | 21.39 (0%) | 21.26 | 21.26 - 21.39 | 0.0784 times | Fri 13 February 2026 | 21.39 (2.3%) | 20.94 | 20.80 - 21.39 | 0.6196 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.94 and 21.37
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.15 (-1.99%) | 21.58 | 21.15 - 21.58 | 0.1813 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.4534 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.7818 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.2022 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.2756 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4724 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5302 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.7888 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.8863 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.428 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.4648 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 20.71 and 22.62
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 21.2 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.15 (4.7%) | 20.32 | 20.27 - 22.18 | 0.2332 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9369 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6946 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.2404 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3999 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6337 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8613 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.32 | 21.35 |
| 12 day EMA | 21.3 | 21.33 | 21.34 |
| 20 day EMA | 21.31 | 21.33 | 21.34 |
| 35 day EMA | 21.32 | 21.33 | 21.33 |
| 50 day EMA | 21.36 | 21.37 | 21.37 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.32 | 21.35 |
| 12 day SMA | 21.32 | 21.34 | 21.34 |
| 20 day SMA | 21.27 | 21.28 | 21.29 |
| 35 day SMA | 21.45 | 21.48 | 21.5 |
| 50 day SMA | 21.38 | 21.38 | 21.37 |
| 100 day SMA | 21.18 | 21.19 | 21.19 |
| 150 day SMA | 21.51 | 21.52 | 21.52 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |


