ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 20.92 and 21.24

Intraday Target 120.84
Intraday Target 220.99
Intraday Target 321.163333333333
Intraday Target 421.31
Intraday Target 521.48

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 04 May 2026 21.13 (-0.56%) 21.34 21.02 - 21.34 0.6289 times
Fri 01 May 2026 21.25 (-0.84%) 21.72 21.18 - 21.74 1.5906 times
Thu 30 April 2026 21.43 (0.56%) 21.29 21.20 - 21.46 1.5536 times
Wed 29 April 2026 21.31 (-1.75%) 21.56 21.14 - 21.56 2.4908 times
Tue 28 April 2026 21.69 (1.74%) 21.56 21.40 - 21.84 1.7016 times
Mon 27 April 2026 21.32 (-1.16%) 21.42 21.32 - 21.55 0.2589 times
Fri 24 April 2026 21.57 (0.33%) 21.49 21.42 - 21.69 0.6289 times
Thu 23 April 2026 21.50 (0.19%) 21.52 21.39 - 21.66 0.6165 times
Wed 22 April 2026 21.46 (-0.14%) 21.49 21.40 - 21.55 0.3576 times
Tue 21 April 2026 21.49 (-1.2%) 21.59 21.49 - 21.59 0.1726 times
Mon 20 April 2026 21.75 (2.11%) 21.26 21.26 - 21.75 1.1467 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.92 and 21.24

Weekly Target 120.84
Weekly Target 220.99
Weekly Target 321.163333333333
Weekly Target 421.31
Weekly Target 521.48

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 04 May 2026 21.13 (-0.56%) 21.34 21.02 - 21.34 0.0612 times
Fri 01 May 2026 21.25 (-1.48%) 21.42 21.14 - 21.84 0.7386 times
Fri 24 April 2026 21.57 (1.27%) 21.26 21.26 - 21.75 0.2842 times
Fri 17 April 2026 21.30 (0.14%) 21.22 21.15 - 21.44 0.4664 times
Fri 10 April 2026 21.27 (-0.61%) 21.39 21.18 - 21.56 0.5911 times
Thu 02 April 2026 21.40 (0.75%) 21.15 21.03 - 21.60 4.2603 times
Fri 27 March 2026 21.24 (1.48%) 21.05 20.85 - 21.45 1.4988 times
Fri 20 March 2026 20.93 (-1.51%) 21.40 20.85 - 21.40 0.6952 times
Fri 13 March 2026 21.25 (-1.67%) 21.41 21.16 - 21.57 0.7566 times
Fri 06 March 2026 21.61 (0.32%) 21.50 21.47 - 21.70 0.6475 times
Fri 27 February 2026 21.54 (-1.87%) 22.00 21.28 - 22.14 1.5252 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.72 and 21.44

Monthly Target 120.58
Monthly Target 220.85
Monthly Target 321.296666666667
Monthly Target 421.57
Monthly Target 522.02

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 04 May 2026 21.13 (-1.4%) 21.72 21.02 - 21.74 0.0463 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4529 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.6457 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.8852 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.3613 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.5767 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5349 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.6003 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.8932 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 1.0035 times
Thu 31 July 2025 21.30 (-1.75%) 21.68 20.57 - 21.68 1.617 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 20.7 and 22.61

Yearly Target 119.28
Yearly Target 220.21
Yearly Target 321.193333333333
Yearly Target 422.12
Yearly Target 523.1

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Mon 04 May 2026 21.13 (4.6%) 20.32 20.27 - 22.18 0.2493 times
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.9347 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.693 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.2375 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.3966 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.6321 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.8569 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.43
20 day DMA 21.38
35 day DMA 21.33
50 day DMA 21.44
100 day DMA 21.12
150 day DMA 21.46
200 day DMA 21.53

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.3821.44
12 day EMA21.3621.421.43
20 day EMA21.3821.4121.43
35 day EMA21.4121.4321.44
50 day EMA21.4521.4621.47

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.421.46
12 day SMA21.4321.4421.45
20 day SMA21.3821.3921.39
35 day SMA21.3321.3321.34
50 day SMA21.4421.4521.47
100 day SMA21.1221.1221.13
150 day SMA21.4621.4721.47
200 day SMA21.5321.5321.53

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top