FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 17.83 and 18.04
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.883333333333 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.09 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.86 (0.06%) | 17.81 | 17.79 - 18.00 | 1.4583 times | Thu 29 October 2026 | 17.85 (-0.34%) | 17.85 | 17.81 - 17.95 | 0.952 times | Wed 28 October 2026 | 17.91 (-0.78%) | 17.99 | 17.85 - 17.99 | 0.3362 times | Tue 27 October 2026 | 18.05 (-0.17%) | 18.01 | 17.91 - 18.12 | 0.4382 times | Mon 26 October 2026 | 18.08 (0.78%) | 17.96 | 17.82 - 18.11 | 0.986 times | Fri 23 October 2026 | 17.94 (0.96%) | 17.81 | 17.80 - 17.95 | 1.1598 times | Thu 22 October 2026 | 17.77 (0%) | 17.76 | 17.67 - 17.86 | 1.0654 times | Wed 21 October 2026 | 17.77 (-0.73%) | 18.00 | 17.73 - 18.00 | 1.0767 times | Tue 20 October 2026 | 17.90 (1.53%) | 17.99 | 17.65 - 17.99 | 1.1976 times | Mon 19 October 2026 | 17.63 (-0.51%) | 17.70 | 17.48 - 17.70 | 1.3298 times | Fri 16 October 2026 | 17.72 (0.68%) | 17.87 | 17.37 - 17.90 | 1.6018 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 17.66 and 17.99
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.86 (-0.45%) | 17.96 | 17.79 - 18.12 | 1.0533 times | Fri 23 October 2026 | 17.94 (1.24%) | 17.70 | 17.48 - 18.00 | 1.4722 times | Fri 16 October 2026 | 17.72 (-0.45%) | 17.99 | 17.36 - 17.99 | 1.6096 times | Fri 09 October 2026 | 17.80 (-2.25%) | 18.25 | 17.80 - 18.25 | 1.3033 times | Fri 02 October 2026 | 18.21 (-3.7%) | 18.85 | 17.90 - 19.00 | 1.5981 times | Fri 25 September 2026 | 18.91 (-1.1%) | 19.05 | 18.84 - 19.46 | 0.5534 times | Fri 18 September 2026 | 19.12 (-0.93%) | 19.21 | 19.01 - 19.79 | 1.0447 times | Fri 11 September 2026 | 19.30 (-2.33%) | 19.48 | 19.30 - 19.82 | 0.25 times | Fri 04 September 2026 | 19.76 (-0.3%) | 19.58 | 19.32 - 20.00 | 0.5629 times | Fri 28 August 2026 | 19.82 (0.76%) | 19.81 | 19.75 - 20.09 | 0.5524 times | Fri 21 August 2026 | 19.67 (-1.55%) | 19.92 | 19.66 - 20.12 | 0.9083 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 17.04 and 18.18
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.906666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.86 (-0.33%) | 17.92 | 17.36 - 18.50 | 1.6744 times | Wed 30 September 2026 | 17.92 (-9.45%) | 19.78 | 17.90 - 20.00 | 0.8687 times | Mon 31 August 2026 | 19.79 (-2.08%) | 20.30 | 19.43 - 20.31 | 0.7781 times | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.727 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 0.9974 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4827 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4681 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.701 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8956 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.407 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.6633 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 15.2 and 20.02
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.86 (-11.58%) | 20.32 | 17.36 - 22.18 | 0.5381 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.8943 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6557 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1516 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3316 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6093 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8194 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.82 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.91 | 17.94 |
| 12 day EMA | 17.89 | 17.9 | 17.91 |
| 20 day EMA | 17.98 | 17.99 | 18.01 |
| 35 day EMA | 18.31 | 18.34 | 18.37 |
| 50 day EMA | 18.71 | 18.74 | 18.78 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.97 | 17.95 |
| 12 day SMA | 17.84 | 17.8 | 17.78 |
| 20 day SMA | 17.82 | 17.84 | 17.85 |
| 35 day SMA | 18.24 | 18.28 | 18.33 |
| 50 day SMA | 18.69 | 18.73 | 18.77 |
| 100 day SMA | 19.42 | 19.45 | 19.47 |
| 150 day SMA | 19.94 | 19.96 | 19.99 |
| 200 day SMA | 20.28 | 20.3 | 20.31 |


