ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 20.15 and 20.26

Intraday Target 120.13
Intraday Target 220.17
Intraday Target 320.24
Intraday Target 420.28
Intraday Target 520.35

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 04 August 2026 20.21 (0.1%) 20.27 20.20 - 20.31 0.8325 times
Mon 03 August 2026 20.19 (-0.1%) 20.30 20.17 - 20.30 1.1298 times
Fri 31 July 2026 20.21 (-0.49%) 20.24 20.14 - 20.37 3.7463 times
Thu 30 July 2026 20.31 (-0.2%) 20.28 20.28 - 20.31 0.1586 times
Wed 29 July 2026 20.35 (0.15%) 20.23 20.23 - 20.38 1.2884 times
Tue 28 July 2026 20.32 (-0.25%) 20.40 20.26 - 20.41 0.664 times
Mon 27 July 2026 20.37 (0.69%) 20.38 20.31 - 20.38 0.3469 times
Fri 24 July 2026 20.23 (0%) 20.13 20.13 - 20.23 0.1388 times
Thu 23 July 2026 20.23 (-0.59%) 20.29 20.12 - 20.42 1.0803 times
Wed 22 July 2026 20.35 (-0.2%) 20.49 20.31 - 20.49 0.6145 times
Tue 21 July 2026 20.39 (0.05%) 20.46 20.36 - 20.48 1.11 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.12 and 20.26

Weekly Target 120.09
Weekly Target 220.15
Weekly Target 320.23
Weekly Target 420.29
Weekly Target 520.37

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 04 August 2026 20.21 (0%) 20.30 20.17 - 20.31 0.2962 times
Fri 31 July 2026 20.21 (-0.1%) 20.38 20.14 - 20.41 0.9364 times
Fri 24 July 2026 20.23 (-1.03%) 20.43 20.12 - 20.52 0.7031 times
Fri 17 July 2026 20.44 (0.54%) 20.33 20.18 - 20.44 1.2027 times
Fri 10 July 2026 20.33 (1.5%) 20.06 20.06 - 20.38 0.6431 times
Thu 02 July 2026 20.03 (0.86%) 19.85 19.67 - 20.16 2.6403 times
Fri 26 June 2026 19.86 (-3.17%) 20.52 19.77 - 20.52 1.2431 times
Thu 18 June 2026 20.51 (1.28%) 20.26 20.22 - 20.73 0.739 times
Fri 12 June 2026 20.25 (1.2%) 20.07 19.98 - 20.25 0.5819 times
Fri 05 June 2026 20.01 (-0.3%) 20.10 19.98 - 20.22 1.0142 times
Fri 29 May 2026 20.07 (-2%) 20.49 20.05 - 20.69 0.7928 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.12 and 20.26

Monthly Target 120.09
Monthly Target 220.15
Monthly Target 320.23
Monthly Target 420.29
Monthly Target 520.37

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 04 August 2026 20.21 (0%) 20.30 20.17 - 20.31 0.0529 times
Fri 31 July 2026 20.21 (1.46%) 19.98 19.91 - 20.52 0.7308 times
Tue 30 June 2026 19.92 (-0.75%) 20.10 19.67 - 20.73 1.0026 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.4853 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4706 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.7099 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.9003 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.4144 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.6773 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5558 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.5698 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 18.69 and 21.2

Yearly Target 118.18
Yearly Target 219.19
Yearly Target 320.686666666667
Yearly Target 421.7
Yearly Target 523.2

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Tue 04 August 2026 20.21 (0.05%) 20.32 19.67 - 22.18 0.3716 times
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.9173 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.6726 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.1813 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.3659 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.625 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.8663 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.3
20 day DMA 20.31
35 day DMA 20.23
50 day DMA 20.23
100 day DMA 20.72
150 day DMA 20.85
200 day DMA 21.06

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.2520.28
12 day EMA20.2720.2820.3
20 day EMA20.2720.2820.29
35 day EMA20.2820.2820.29
50 day EMA20.2520.2520.25

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2820.31
12 day SMA20.320.3120.33
20 day SMA20.3120.3120.32
35 day SMA20.2320.2320.23
50 day SMA20.2320.2320.24
100 day SMA20.7220.7320.75
150 day SMA20.8520.8520.85
200 day SMA21.0621.0721.08

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top