FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 20.42 and 20.54
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.44 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.56 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.48 (0.59%) | 20.36 | 20.36 - 20.48 | 0.6304 times | Thu 21 May 2026 | 20.36 (-0.92%) | 20.47 | 20.30 - 20.47 | 1.6522 times | Wed 20 May 2026 | 20.55 (0.49%) | 20.39 | 20.39 - 20.56 | 0.7826 times | Tue 19 May 2026 | 20.45 (-0.39%) | 20.53 | 20.39 - 20.53 | 1.2283 times | Mon 18 May 2026 | 20.53 (-0.34%) | 20.68 | 20.50 - 20.73 | 1.587 times | Fri 15 May 2026 | 20.60 (-1.44%) | 20.83 | 20.58 - 21.10 | 1.25 times | Thu 14 May 2026 | 20.90 (-0.38%) | 20.90 | 20.85 - 21.00 | 0.7283 times | Wed 13 May 2026 | 20.98 (-0.1%) | 20.87 | 20.84 - 21.20 | 0.75 times | Tue 12 May 2026 | 21.00 (-1.13%) | 21.10 | 21.00 - 21.39 | 1.2609 times | Mon 11 May 2026 | 21.24 (0%) | 21.12 | 21.12 - 21.37 | 0.1304 times | Fri 08 May 2026 | 21.24 (0.19%) | 21.18 | 21.14 - 21.32 | 0.5326 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.18 and 20.61
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.48 (-0.58%) | 20.68 | 20.30 - 20.73 | 0.6538 times | Fri 15 May 2026 | 20.60 (-3.01%) | 21.12 | 20.58 - 21.39 | 0.458 times | Fri 08 May 2026 | 21.24 (-0.05%) | 21.34 | 21.02 - 21.37 | 0.2864 times | Fri 01 May 2026 | 21.25 (-1.48%) | 21.42 | 21.14 - 21.84 | 0.7444 times | Fri 24 April 2026 | 21.57 (1.27%) | 21.26 | 21.26 - 21.75 | 0.2864 times | Fri 17 April 2026 | 21.30 (0.14%) | 21.22 | 21.15 - 21.44 | 0.4701 times | Fri 10 April 2026 | 21.27 (-0.61%) | 21.39 | 21.18 - 21.56 | 0.5958 times | Thu 02 April 2026 | 21.40 (0.75%) | 21.15 | 21.03 - 21.60 | 4.2938 times | Fri 27 March 2026 | 21.24 (1.48%) | 21.05 | 20.85 - 21.45 | 1.5106 times | Fri 20 March 2026 | 20.93 (-1.51%) | 21.40 | 20.85 - 21.40 | 0.7007 times | Fri 13 March 2026 | 21.25 (-1.67%) | 21.41 | 21.16 - 21.57 | 0.7626 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.67 and 21.11
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.48 (-4.43%) | 21.72 | 20.30 - 21.74 | 0.3304 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4524 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.6438 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8655 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3597 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.5738 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5343 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5478 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.8922 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.8002 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.6151 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 20.38 and 22.29
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.48 (1.39%) | 20.32 | 20.27 - 22.18 | 0.2698 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9314 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6829 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1994 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3869 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6346 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.895 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.53 | 20.62 |
| 12 day EMA | 20.73 | 20.77 | 20.85 |
| 20 day EMA | 20.88 | 20.92 | 20.98 |
| 35 day EMA | 21.04 | 21.07 | 21.11 |
| 50 day EMA | 21.15 | 21.18 | 21.21 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.5 | 20.61 |
| 12 day SMA | 20.79 | 20.86 | 20.92 |
| 20 day SMA | 21 | 21.05 | 21.11 |
| 35 day SMA | 21.16 | 21.19 | 21.22 |
| 50 day SMA | 21.19 | 21.21 | 21.24 |
| 100 day SMA | 21.16 | 21.16 | 21.16 |
| 150 day SMA | 21.32 | 21.34 | 21.35 |
| 200 day SMA | 21.52 | 21.52 | 21.53 |


