Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 20.33 and 20.33
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.33 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.33 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.33 (0.4%) | 20.33 | 20.33 - 20.33 | 0.0411 times | Thu 09 July 2026 | 20.25 (-0.3%) | 20.13 | 20.13 - 20.25 | 0.0667 times | Wed 08 July 2026 | 20.31 (0.1%) | 20.28 | 20.18 - 20.34 | 0.5991 times | Tue 07 July 2026 | 20.29 (-0.25%) | 20.38 | 20.24 - 20.38 | 0.2021 times | Mon 06 July 2026 | 20.34 (1.55%) | 20.06 | 20.06 - 20.38 | 0.8287 times | Thu 02 July 2026 | 20.03 (0.55%) | 20.05 | 19.99 - 20.16 | 1.3946 times | Wed 01 July 2026 | 19.92 (0%) | 19.98 | 19.91 - 20.00 | 0.2425 times | Tue 30 June 2026 | 19.92 (-0.3%) | 19.98 | 19.67 - 19.98 | 4.3616 times | Mon 29 June 2026 | 19.98 (0.6%) | 19.85 | 19.83 - 19.99 | 1.1359 times | Fri 26 June 2026 | 19.86 (0.3%) | 19.81 | 19.81 - 19.95 | 1.1278 times | Thu 25 June 2026 | 19.80 (-0.2%) | 20.02 | 19.77 - 20.05 | 0.7114 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.2 and 20.52
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.33 (1.5%) | 20.06 | 20.06 - 20.38 | 0.6852 times | Thu 02 July 2026 | 20.03 (0.86%) | 19.85 | 19.67 - 20.16 | 2.8133 times | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.3245 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 0.7874 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.62 times | Fri 05 June 2026 | 20.01 (-0.3%) | 20.10 | 19.98 - 20.22 | 1.0807 times | Fri 29 May 2026 | 20.07 (-2%) | 20.49 | 20.05 - 20.69 | 0.8448 times | Fri 22 May 2026 | 20.48 (-0.58%) | 20.68 | 20.30 - 20.73 | 0.8623 times | Fri 15 May 2026 | 20.60 (-3.01%) | 21.12 | 20.58 - 21.39 | 0.6041 times | Fri 08 May 2026 | 21.24 (-0.05%) | 21.34 | 21.02 - 21.37 | 0.3778 times | Fri 01 May 2026 | 21.25 (-1.48%) | 21.42 | 21.14 - 21.84 | 0.9818 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.12 and 20.59
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.33 (2.06%) | 19.98 | 19.91 - 20.38 | 0.2229 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 1.0017 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4848 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4702 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.7084 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8995 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.4131 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.6749 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5553 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5693 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.9272 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 20 and 22.51
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.33 (0.64%) | 20.32 | 19.67 - 22.18 | 0.3423 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9214 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6756 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1865 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.372 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6278 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8745 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.22 | 20.21 |
| 12 day EMA | 20.19 | 20.17 | 20.15 |
| 20 day EMA | 20.19 | 20.18 | 20.17 |
| 35 day EMA | 20.36 | 20.36 | 20.37 |
| 50 day EMA | 20.52 | 20.53 | 20.54 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.24 | 20.18 |
| 12 day SMA | 20.07 | 20.05 | 20.05 |
| 20 day SMA | 20.16 | 20.15 | 20.13 |
| 35 day SMA | 20.2 | 20.21 | 20.21 |
| 50 day SMA | 20.45 | 20.48 | 20.5 |
| 100 day SMA | 20.97 | 20.98 | 20.98 |
| 150 day SMA | 20.9 | 20.91 | 20.92 |
| 200 day SMA | 21.23 | 21.24 | 21.24 |
Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
