ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 20.11 and 20.35

Intraday Target 119.92
Intraday Target 220.06
Intraday Target 320.16
Intraday Target 420.3
Intraday Target 520.4

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 31 December 2025 20.20 (0.85%) 20.03 20.02 - 20.26 4.3587 times
Tue 30 December 2025 20.03 (-0.1%) 20.01 19.97 - 20.17 1.4862 times
Mon 29 December 2025 20.05 (-0.5%) 20.11 20.00 - 20.18 1.4436 times
Fri 26 December 2025 20.15 (-0.84%) 20.31 20.11 - 20.34 0.7451 times
Wed 24 December 2025 20.32 (-0.39%) 20.23 20.23 - 20.40 0.0732 times
Tue 23 December 2025 20.40 (0.54%) 20.35 20.24 - 20.49 0.5003 times
Mon 22 December 2025 20.29 (-0.59%) 20.29 20.24 - 20.50 0.322 times
Fri 19 December 2025 20.41 (0.44%) 20.35 20.20 - 20.45 0.2741 times
Thu 18 December 2025 20.32 (1.04%) 20.68 20.10 - 20.68 0.4111 times
Wed 17 December 2025 20.11 (-0.45%) 20.20 20.08 - 20.44 0.3858 times
Tue 16 December 2025 20.20 (-1.8%) 20.41 20.13 - 20.55 0.4697 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.09 and 20.38

Weekly Target 119.85
Weekly Target 220.03
Weekly Target 320.143333333333
Weekly Target 420.32
Weekly Target 520.43

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 31 December 2025 20.20 (0.25%) 20.11 19.97 - 20.26 4.4533 times
Fri 26 December 2025 20.15 (-1.27%) 20.29 20.11 - 20.50 1.0024 times
Fri 19 December 2025 20.41 (-1.26%) 20.88 20.08 - 21.19 1.1975 times
Fri 12 December 2025 20.67 (-4.31%) 21.45 20.66 - 21.45 1.0731 times
Fri 05 December 2025 21.60 (-0.32%) 21.72 21.26 - 21.75 0.4187 times
Fri 28 November 2025 21.67 (-1.54%) 22.05 21.65 - 22.23 0.261 times
Fri 21 November 2025 22.01 (-0.23%) 22.06 21.73 - 22.24 0.4211 times
Fri 14 November 2025 22.06 (0.18%) 22.10 21.51 - 22.40 0.6577 times
Fri 07 November 2025 22.02 (-1.7%) 22.16 21.94 - 22.45 0.3512 times
Fri 31 October 2025 22.40 (0%) 22.34 22.26 - 22.54 0.1642 times
Fri 31 October 2025 22.40 (0.49%) 22.23 22.22 - 22.55 0.4707 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 19.2 and 20.98

Monthly Target 118.86
Monthly Target 219.53
Monthly Target 320.64
Monthly Target 421.31
Monthly Target 522.42

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 1.7375 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.3607 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.4048 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.6023 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 0.6767 times
Thu 31 July 2025 21.30 (-1.75%) 21.68 20.57 - 21.68 1.0903 times
Mon 30 June 2025 21.68 (4.43%) 20.72 20.21 - 21.90 1.882 times
Fri 30 May 2025 20.76 (0%) 20.76 20.69 - 21.52 0.936 times
Wed 30 April 2025 20.76 (0.1%) 20.84 19.30 - 21.53 0.8881 times
Mon 31 March 2025 20.74 (-7.58%) 22.27 20.70 - 23.50 1.4216 times
Fri 28 February 2025 22.44 (0.27%) 22.22 22.15 - 22.92 0.4573 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 17.65 and 21.85

Yearly Target 116.8
Yearly Target 218.5
Yearly Target 321
Yearly Target 422.7
Yearly Target 525.2

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.8307 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.6159 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.0999 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.2413 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.5618 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.6504 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.25
20 day DMA 20.62
35 day DMA 21.17
50 day DMA 21.51
100 day DMA 21.83
150 day DMA 21.6
200 day DMA 21.42

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1520.21
12 day EMA20.3520.3820.44
20 day EMA20.6120.6520.71
35 day EMA21.0221.0721.13
50 day EMA21.4421.4921.55

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1920.24
12 day SMA20.2520.2920.37
20 day SMA20.6220.6820.76
35 day SMA21.1721.2221.28
50 day SMA21.5121.5521.6
100 day SMA21.8321.8521.87
150 day SMA21.621.6121.61
200 day SMA21.4221.4421.45

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top