Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 20.25 and 20.38
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.266666666667 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.4 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.31 (-0.15%) | 20.27 | 20.18 - 20.31 | 0.3692 times | Tue 14 July 2026 | 20.34 (0.39%) | 20.25 | 20.25 - 20.34 | 0.6563 times | Mon 13 July 2026 | 20.26 (-0.34%) | 20.33 | 20.18 - 20.33 | 2.1249 times | Fri 10 July 2026 | 20.33 (0.4%) | 20.33 | 20.33 - 20.33 | 0.0834 times | Thu 09 July 2026 | 20.25 (-0.3%) | 20.13 | 20.13 - 20.25 | 0.1354 times | Wed 08 July 2026 | 20.31 (0.1%) | 20.28 | 20.18 - 20.34 | 1.216 times | Tue 07 July 2026 | 20.29 (-0.25%) | 20.38 | 20.24 - 20.38 | 0.4102 times | Mon 06 July 2026 | 20.34 (1.55%) | 20.06 | 20.06 - 20.38 | 1.6819 times | Thu 02 July 2026 | 20.03 (0.55%) | 20.05 | 19.99 - 20.16 | 2.8305 times | Wed 01 July 2026 | 19.92 (0%) | 19.98 | 19.91 - 20.00 | 0.4923 times | Tue 30 June 2026 | 19.92 (-0.3%) | 19.98 | 19.67 - 19.98 | 8.8524 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.17 and 20.33
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.31 (-0.1%) | 20.33 | 20.18 - 20.34 | 0.598 times | Fri 10 July 2026 | 20.33 (1.5%) | 20.06 | 20.06 - 20.38 | 0.6695 times | Thu 02 July 2026 | 20.03 (0.86%) | 19.85 | 19.67 - 20.16 | 2.7488 times | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.2942 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 0.7694 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.6058 times | Fri 05 June 2026 | 20.01 (-0.3%) | 20.10 | 19.98 - 20.22 | 1.0559 times | Fri 29 May 2026 | 20.07 (-2%) | 20.49 | 20.05 - 20.69 | 0.8254 times | Fri 22 May 2026 | 20.48 (-0.58%) | 20.68 | 20.30 - 20.73 | 0.8426 times | Fri 15 May 2026 | 20.60 (-3.01%) | 21.12 | 20.58 - 21.39 | 0.5903 times | Fri 08 May 2026 | 21.24 (-0.05%) | 21.34 | 21.02 - 21.37 | 0.3691 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.11 and 20.58
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.31 (1.96%) | 19.98 | 19.91 - 20.38 | 0.3221 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 0.9915 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4799 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4654 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.691 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8903 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3988 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.6477 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5497 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5635 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.9178 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 18.74 and 21.25
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 20.72 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.31 (0.54%) | 20.32 | 19.67 - 22.18 | 0.3477 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9206 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.675 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1855 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3708 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6273 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.873 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.29 | 20.26 |
| 12 day EMA | 20.23 | 20.22 | 20.2 |
| 20 day EMA | 20.22 | 20.21 | 20.2 |
| 35 day EMA | 20.34 | 20.34 | 20.34 |
| 50 day EMA | 20.45 | 20.46 | 20.47 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.3 | 20.29 |
| 12 day SMA | 20.19 | 20.15 | 20.11 |
| 20 day SMA | 20.18 | 20.18 | 20.17 |
| 35 day SMA | 20.19 | 20.19 | 20.19 |
| 50 day SMA | 20.39 | 20.41 | 20.43 |
| 100 day SMA | 20.92 | 20.94 | 20.95 |
| 150 day SMA | 20.88 | 20.89 | 20.9 |
| 200 day SMA | 21.2 | 21.21 | 21.22 |
Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
