Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 21.33 and 21.46
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.346666666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.48 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.39 (0.52%) | 21.26 | 21.26 - 21.39 | 0.5505 times | Thu 12 February 2026 | 21.28 (0.47%) | 21.20 | 21.09 - 21.29 | 0.9351 times | Wed 11 February 2026 | 21.18 (0.67%) | 21.00 | 21.00 - 21.18 | 0.9351 times | Tue 10 February 2026 | 21.04 (0.72%) | 20.91 | 20.89 - 21.04 | 0.9351 times | Mon 09 February 2026 | 20.89 (-0.1%) | 20.94 | 20.80 - 20.95 | 0.9955 times | Fri 06 February 2026 | 20.91 (0.14%) | 20.88 | 20.80 - 20.96 | 0.7089 times | Thu 05 February 2026 | 20.88 (-0.29%) | 20.95 | 20.81 - 20.95 | 1.1237 times | Wed 04 February 2026 | 20.94 (0.38%) | 20.88 | 20.81 - 20.94 | 1.9306 times | Tue 03 February 2026 | 20.86 (-0.48%) | 20.90 | 20.82 - 20.98 | 0.8673 times | Mon 02 February 2026 | 20.96 (0.62%) | 20.88 | 20.88 - 20.99 | 1.0181 times | Fri 30 January 2026 | 20.83 (-0.38%) | 20.93 | 20.83 - 20.98 | 4.5173 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.1 and 21.69
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.39 (2.3%) | 20.94 | 20.80 - 21.39 | 0.3579 times | Fri 06 February 2026 | 20.91 (0.38%) | 20.88 | 20.80 - 20.99 | 0.4646 times | Fri 30 January 2026 | 20.83 (-1.65%) | 21.07 | 20.83 - 21.34 | 0.8044 times | Fri 23 January 2026 | 21.18 (0.95%) | 20.71 | 20.70 - 21.24 | 0.619 times | Fri 16 January 2026 | 20.98 (2.44%) | 20.45 | 20.40 - 21.25 | 0.81 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 0.8268 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 3.6203 times | Fri 26 December 2025 | 20.15 (-1.27%) | 20.29 | 20.11 - 20.50 | 0.7647 times | Fri 19 December 2025 | 20.41 (-1.26%) | 20.88 | 20.08 - 21.19 | 0.9136 times | Fri 12 December 2025 | 20.67 (-4.31%) | 21.45 | 20.66 - 21.45 | 0.8187 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 0.3194 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 21.1 and 21.69
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.39 (2.69%) | 20.88 | 20.80 - 21.39 | 0.2602 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.0386 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.9659 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4081 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.458 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6815 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7656 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.2337 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.1294 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.059 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.0049 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 20.83 and 21.95
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.39 (5.89%) | 20.32 | 20.27 - 21.39 | 0.0988 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9555 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.7084 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.2651 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.4277 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6462 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8983 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.05
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.11 | 21.03 |
| 12 day EMA | 21.09 | 21.03 | 20.98 |
| 20 day EMA | 21 | 20.96 | 20.93 |
| 35 day EMA | 20.97 | 20.94 | 20.92 |
| 50 day EMA | 20.9 | 20.88 | 20.86 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.06 | 20.98 |
| 12 day SMA | 21.01 | 20.98 | 20.98 |
| 20 day SMA | 21.04 | 21.02 | 21 |
| 35 day SMA | 20.78 | 20.75 | 20.73 |
| 50 day SMA | 20.78 | 20.78 | 20.79 |
| 100 day SMA | 21.49 | 21.49 | 21.5 |
| 150 day SMA | 21.54 | 21.54 | 21.53 |
| 200 day SMA | 21.45 | 21.44 | 21.44 |
Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
