ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 21.14 and 21.45

Intraday Target 120.9
Intraday Target 221.07
Intraday Target 321.21
Intraday Target 421.38
Intraday Target 521.52

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 27 March 2026 21.24 (-0.42%) 21.19 21.04 - 21.35 0.8251 times
Thu 26 March 2026 21.33 (-0.14%) 21.21 21.20 - 21.41 1.5214 times
Wed 25 March 2026 21.36 (0.66%) 21.31 21.31 - 21.45 0.868 times
Tue 24 March 2026 21.22 (0.14%) 21.11 21.11 - 21.36 1.8457 times
Mon 23 March 2026 21.19 (1.24%) 21.05 20.85 - 21.26 0.9014 times
Fri 20 March 2026 20.93 (-0.99%) 21.06 20.85 - 21.21 1.4361 times
Thu 19 March 2026 21.14 (-0.38%) 21.15 21.02 - 21.28 0.2751 times
Tue 17 March 2026 21.22 (-0.09%) 21.25 21.20 - 21.36 0.2146 times
Mon 16 March 2026 21.24 (-0.05%) 21.40 21.17 - 21.40 0.8394 times
Fri 13 March 2026 21.25 (-0.33%) 21.24 21.16 - 21.50 1.2734 times
Thu 12 March 2026 21.32 (-0.42%) 21.40 21.30 - 21.46 0.5294 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 21.05 and 21.65

Weekly Target 120.58
Weekly Target 220.91
Weekly Target 321.18
Weekly Target 421.51
Weekly Target 521.78

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 27 March 2026 21.24 (1.48%) 21.05 20.85 - 21.45 1.615 times
Fri 20 March 2026 20.93 (-1.51%) 21.40 20.85 - 21.40 0.7491 times
Fri 13 March 2026 21.25 (-1.67%) 21.41 21.16 - 21.57 0.8153 times
Fri 06 March 2026 21.61 (0.32%) 21.50 21.47 - 21.70 0.6977 times
Fri 27 February 2026 21.54 (-1.87%) 22.00 21.28 - 22.14 1.6435 times
Fri 20 February 2026 21.95 (2.62%) 21.36 21.27 - 22.18 0.9962 times
Fri 13 February 2026 21.39 (0%) 21.26 21.26 - 21.39 0.0943 times
Fri 13 February 2026 21.39 (2.3%) 20.94 20.80 - 21.39 0.7455 times
Fri 06 February 2026 20.91 (0.38%) 20.88 20.80 - 20.99 0.9677 times
Fri 30 January 2026 20.83 (-1.65%) 21.07 20.83 - 21.34 1.6758 times
Fri 23 January 2026 21.18 (0.95%) 20.71 20.70 - 21.24 1.2894 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.62 and 21.47

Monthly Target 120.41
Monthly Target 220.83
Monthly Target 321.263333333333
Monthly Target 421.68
Monthly Target 522.11

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 27 March 2026 21.24 (-1.39%) 21.50 20.85 - 21.70 0.5921 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.6791 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.0443 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 1.9768 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.4104 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.4606 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.6852 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 0.7699 times
Thu 31 July 2025 21.30 (-1.75%) 21.68 20.57 - 21.68 1.2405 times
Mon 30 June 2025 21.68 (4.43%) 20.72 20.21 - 21.90 2.1411 times
Fri 30 May 2025 20.76 (0%) 20.76 20.69 - 21.52 1.0648 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 20.76 and 22.67

Yearly Target 119.32
Yearly Target 220.28
Yearly Target 321.23
Yearly Target 422.19
Yearly Target 523.14

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 27 March 2026 21.24 (5.15%) 20.32 20.27 - 22.18 0.1733 times
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.9452 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.7008 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.2514 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.4123 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.6393 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.8778 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.24
20 day DMA 21.38
35 day DMA 21.47
50 day DMA 21.33
100 day DMA 21.25
150 day DMA 21.55
200 day DMA 21.52

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2721.24
12 day EMA21.2921.321.3
20 day EMA21.3421.3521.35
35 day EMA21.2821.2821.28
50 day EMA21.2621.2621.26

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.2121.17
12 day SMA21.2421.2621.28
20 day SMA21.3821.4221.45
35 day SMA21.4721.4621.45
50 day SMA21.3321.3221.31
100 day SMA21.2521.2621.27
150 day SMA21.5521.5621.56
200 day SMA21.5221.5221.52

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top