Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 20.82 and 21.12
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.06 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.36 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.98 (-0.47%) | 21.00 | 20.95 - 21.25 | 0.8678 times | Thu 15 January 2026 | 21.08 (1.2%) | 20.82 | 20.82 - 21.11 | 1.4172 times | Wed 14 January 2026 | 20.83 (1.31%) | 20.59 | 20.58 - 20.84 | 1.5612 times | Tue 13 January 2026 | 20.56 (0.34%) | 20.57 | 20.43 - 20.66 | 0.6859 times | Mon 12 January 2026 | 20.49 (0.05%) | 20.45 | 20.40 - 20.54 | 0.4168 times | Fri 09 January 2026 | 20.48 (0.2%) | 20.47 | 20.40 - 20.51 | 0.7048 times | Thu 08 January 2026 | 20.44 (-0.49%) | 20.43 | 20.43 - 20.59 | 0.5646 times | Wed 07 January 2026 | 20.54 (0.29%) | 20.50 | 20.38 - 20.65 | 0.8261 times | Tue 06 January 2026 | 20.48 (-0.24%) | 20.44 | 20.33 - 20.53 | 1.4854 times | Mon 05 January 2026 | 20.53 (0.24%) | 20.52 | 20.44 - 20.68 | 1.4703 times | Fri 02 January 2026 | 20.48 (1.39%) | 20.32 | 20.27 - 20.50 | 1.3604 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.69 and 21.54
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.98 (2.44%) | 20.45 | 20.40 - 21.25 | 0.8906 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 0.909 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 3.9802 times | Fri 26 December 2025 | 20.15 (-1.27%) | 20.29 | 20.11 - 20.50 | 0.8408 times | Fri 19 December 2025 | 20.41 (-1.26%) | 20.88 | 20.08 - 21.19 | 1.0044 times | Fri 12 December 2025 | 20.67 (-4.31%) | 21.45 | 20.66 - 21.45 | 0.9001 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 0.3512 times | Fri 28 November 2025 | 21.67 (-1.54%) | 22.05 | 21.65 - 22.23 | 0.2189 times | Fri 21 November 2025 | 22.01 (-0.23%) | 22.06 | 21.73 - 22.24 | 0.3532 times | Fri 14 November 2025 | 22.06 (0.18%) | 22.10 | 21.51 - 22.40 | 0.5517 times | Fri 07 November 2025 | 22.02 (-1.7%) | 22.16 | 21.94 - 22.45 | 0.2946 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.63 and 21.61
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.98 (3.86%) | 20.32 | 20.27 - 21.25 | 0.5714 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.9097 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.3965 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4449 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.662 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7438 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.1984 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.0685 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0287 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 0.9761 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.5625 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 20.63 and 21.61
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 20.833333333333 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.98 (3.86%) | 20.32 | 20.27 - 21.25 | 0.0451 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9629 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.714 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.2749 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.4388 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6513 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.913 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.77 | 20.61 |
| 12 day EMA | 20.67 | 20.61 | 20.52 |
| 20 day EMA | 20.66 | 20.63 | 20.58 |
| 35 day EMA | 20.89 | 20.88 | 20.87 |
| 50 day EMA | 21.19 | 21.2 | 21.2 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.69 | 20.56 |
| 12 day SMA | 20.59 | 20.51 | 20.43 |
| 20 day SMA | 20.45 | 20.41 | 20.37 |
| 35 day SMA | 20.75 | 20.78 | 20.81 |
| 50 day SMA | 21.12 | 21.15 | 21.17 |
| 100 day SMA | 21.63 | 21.65 | 21.66 |
| 150 day SMA | 21.59 | 21.59 | 21.59 |
| 200 day SMA | 21.36 | 21.36 | 21.36 |
Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
