FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 19.96 and 20.23

Intraday Target 119.76
Intraday Target 219.88
Intraday Target 320.03
Intraday Target 420.15
Intraday Target 520.3

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 15 April 2025 20.00 (0.25%) 19.95 19.91 - 20.18 0.5383 times
Mon 14 April 2025 19.95 (1.37%) 19.71 19.71 - 19.99 0.5728 times
Fri 11 April 2025 19.68 (-0.91%) 19.90 19.54 - 20.01 0.4203 times
Thu 10 April 2025 19.86 (-2.55%) 19.92 19.86 - 20.30 0.6448 times
Wed 09 April 2025 20.38 (2.31%) 20.01 19.75 - 20.43 0.9096 times
Tue 08 April 2025 19.92 (-0.65%) 20.22 19.89 - 20.28 0.4203 times
Mon 07 April 2025 20.05 (-0.69%) 19.51 19.30 - 20.35 1.4968 times
Fri 04 April 2025 20.19 (0%) 20.25 19.62 - 20.33 1.9516 times
Fri 04 April 2025 20.19 (-0.83%) 20.25 19.62 - 20.33 1.9516 times
Thu 03 April 2025 20.36 (-2.3%) 20.35 20.30 - 20.81 1.0938 times
Wed 02 April 2025 20.84 (0.34%) 20.70 20.70 - 20.91 0.5815 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 19.86 and 20.33

Weekly Target 119.49
Weekly Target 219.75
Weekly Target 319.963333333333
Weekly Target 420.22
Weekly Target 520.43

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 15 April 2025 20.00 (1.63%) 19.71 19.71 - 20.18 0.2907 times
Fri 11 April 2025 19.68 (-2.53%) 19.51 19.30 - 20.43 1.0182 times
Fri 04 April 2025 20.19 (0%) 20.25 19.62 - 20.33 0.5106 times
Fri 04 April 2025 20.19 (-4.18%) 21.02 19.62 - 21.53 4.6911 times
Fri 28 March 2025 21.07 (-10.07%) 23.09 21.02 - 23.33 1.1613 times
Fri 21 March 2025 23.43 (2.31%) 22.90 22.44 - 23.50 0.485 times
Fri 14 March 2025 22.90 (4.61%) 21.95 21.81 - 23.25 0.6311 times
Fri 07 March 2025 21.89 (-2.45%) 22.27 21.88 - 22.61 0.7217 times
Fri 28 February 2025 22.44 (0.4%) 22.50 22.18 - 22.91 0.2839 times
Fri 21 February 2025 22.35 (-0.62%) 22.58 22.31 - 22.61 0.2064 times
Wed 19 February 2025 22.49 (-0.75%) 22.66 22.40 - 22.66 0.2681 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 18.54 and 20.77

Monthly Target 118.05
Monthly Target 219.02
Monthly Target 320.276666666667
Monthly Target 421.25
Monthly Target 522.51

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 15 April 2025 20.00 (-3.57%) 20.84 19.30 - 21.53 1.1508 times
Mon 31 March 2025 20.74 (-7.58%) 22.27 20.70 - 23.50 2.1294 times
Fri 28 February 2025 22.44 (0.27%) 22.22 22.15 - 22.92 0.7416 times
Fri 31 January 2025 22.38 (0.45%) 22.49 21.62 - 23.28 0.9935 times
Tue 31 December 2024 22.28 (-5.11%) 23.01 22.08 - 23.40 0.7779 times
Tue 26 November 2024 23.48 (0.47%) 23.48 22.28 - 24.10 0.7271 times
Thu 31 October 2024 23.37 (-1.31%) 23.63 23.23 - 24.42 0.691 times
Mon 30 September 2024 23.68 (5.9%) 22.50 22.22 - 24.04 1.0235 times
Fri 30 August 2024 22.36 (1.64%) 22.10 21.84 - 23.27 1.1234 times
Wed 31 July 2024 22.00 (1.99%) 21.60 21.43 - 23.68 0.6419 times
Fri 28 June 2024 21.57 (-1.06%) 21.80 21.57 - 22.58 0.6047 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 17.55 and 21.75

Yearly Target 116.73
Yearly Target 218.37
Yearly Target 320.933333333333
Yearly Target 422.57
Yearly Target 525.13

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Tue 15 April 2025 20.00 (-10.23%) 22.49 19.30 - 23.50 0.2758 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.712 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.2107 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.3664 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.6185 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.8167 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.18
20 day DMA 21.07
35 day DMA 21.66
50 day DMA 21.9
100 day DMA 22.25
150 day DMA 22.67
200 day DMA 22.62

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9719.98
12 day EMA20.3420.420.48
20 day EMA20.7720.8520.95
35 day EMA21.2821.3621.44
50 day EMA21.7621.8321.91

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9619.98
12 day SMA20.1820.2420.34
20 day SMA21.0721.2221.37
35 day SMA21.6621.7321.8
50 day SMA21.921.9522
100 day SMA22.2522.2822.32
150 day SMA22.6722.6922.71
200 day SMA22.6222.6322.64

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top