FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 19.96 and 20.23
Intraday Target 1 | 19.76 |
Intraday Target 2 | 19.88 |
Intraday Target 3 | 20.03 |
Intraday Target 4 | 20.15 |
Intraday Target 5 | 20.3 |
Daily price and volume First Citizens
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.00 (0.25%) | 19.95 | 19.91 - 20.18 | 0.5383 times |
Mon 14 April 2025 | 19.95 (1.37%) | 19.71 | 19.71 - 19.99 | 0.5728 times |
Fri 11 April 2025 | 19.68 (-0.91%) | 19.90 | 19.54 - 20.01 | 0.4203 times |
Thu 10 April 2025 | 19.86 (-2.55%) | 19.92 | 19.86 - 20.30 | 0.6448 times |
Wed 09 April 2025 | 20.38 (2.31%) | 20.01 | 19.75 - 20.43 | 0.9096 times |
Tue 08 April 2025 | 19.92 (-0.65%) | 20.22 | 19.89 - 20.28 | 0.4203 times |
Mon 07 April 2025 | 20.05 (-0.69%) | 19.51 | 19.30 - 20.35 | 1.4968 times |
Fri 04 April 2025 | 20.19 (0%) | 20.25 | 19.62 - 20.33 | 1.9516 times |
Fri 04 April 2025 | 20.19 (-0.83%) | 20.25 | 19.62 - 20.33 | 1.9516 times |
Thu 03 April 2025 | 20.36 (-2.3%) | 20.35 | 20.30 - 20.81 | 1.0938 times |
Wed 02 April 2025 | 20.84 (0.34%) | 20.70 | 20.70 - 20.91 | 0.5815 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.86 and 20.33
Weekly Target 1 | 19.49 |
Weekly Target 2 | 19.75 |
Weekly Target 3 | 19.963333333333 |
Weekly Target 4 | 20.22 |
Weekly Target 5 | 20.43 |
Weekly price and volumes for First Citizens
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.00 (1.63%) | 19.71 | 19.71 - 20.18 | 0.2907 times |
Fri 11 April 2025 | 19.68 (-2.53%) | 19.51 | 19.30 - 20.43 | 1.0182 times |
Fri 04 April 2025 | 20.19 (0%) | 20.25 | 19.62 - 20.33 | 0.5106 times |
Fri 04 April 2025 | 20.19 (-4.18%) | 21.02 | 19.62 - 21.53 | 4.6911 times |
Fri 28 March 2025 | 21.07 (-10.07%) | 23.09 | 21.02 - 23.33 | 1.1613 times |
Fri 21 March 2025 | 23.43 (2.31%) | 22.90 | 22.44 - 23.50 | 0.485 times |
Fri 14 March 2025 | 22.90 (4.61%) | 21.95 | 21.81 - 23.25 | 0.6311 times |
Fri 07 March 2025 | 21.89 (-2.45%) | 22.27 | 21.88 - 22.61 | 0.7217 times |
Fri 28 February 2025 | 22.44 (0.4%) | 22.50 | 22.18 - 22.91 | 0.2839 times |
Fri 21 February 2025 | 22.35 (-0.62%) | 22.58 | 22.31 - 22.61 | 0.2064 times |
Wed 19 February 2025 | 22.49 (-0.75%) | 22.66 | 22.40 - 22.66 | 0.2681 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 18.54 and 20.77
Monthly Target 1 | 18.05 |
Monthly Target 2 | 19.02 |
Monthly Target 3 | 20.276666666667 |
Monthly Target 4 | 21.25 |
Monthly Target 5 | 22.51 |
Monthly price and volumes First Citizens
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.00 (-3.57%) | 20.84 | 19.30 - 21.53 | 1.1508 times |
Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 2.1294 times |
Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.7416 times |
Fri 31 January 2025 | 22.38 (0.45%) | 22.49 | 21.62 - 23.28 | 0.9935 times |
Tue 31 December 2024 | 22.28 (-5.11%) | 23.01 | 22.08 - 23.40 | 0.7779 times |
Tue 26 November 2024 | 23.48 (0.47%) | 23.48 | 22.28 - 24.10 | 0.7271 times |
Thu 31 October 2024 | 23.37 (-1.31%) | 23.63 | 23.23 - 24.42 | 0.691 times |
Mon 30 September 2024 | 23.68 (5.9%) | 22.50 | 22.22 - 24.04 | 1.0235 times |
Fri 30 August 2024 | 22.36 (1.64%) | 22.10 | 21.84 - 23.27 | 1.1234 times |
Wed 31 July 2024 | 22.00 (1.99%) | 21.60 | 21.43 - 23.68 | 0.6419 times |
Fri 28 June 2024 | 21.57 (-1.06%) | 21.80 | 21.57 - 22.58 | 0.6047 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 17.55 and 21.75
Yearly Target 1 | 16.73 |
Yearly Target 2 | 18.37 |
Yearly Target 3 | 20.933333333333 |
Yearly Target 4 | 22.57 |
Yearly Target 5 | 25.13 |
Yearly price and volumes First Citizens
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.00 (-10.23%) | 22.49 | 19.30 - 23.50 | 0.2758 times |
Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.712 times |
Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.2107 times |
Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3664 times |
Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6185 times |
Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8167 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
DMA period | DMA value |
5 day DMA | 19.97 |
12 day DMA | 20.18 |
20 day DMA | 21.07 |
35 day DMA | 21.66 |
50 day DMA | 21.9 |
100 day DMA | 22.25 |
150 day DMA | 22.67 |
200 day DMA | 22.62 |
EMA (exponential moving average) of First Citizens FCNCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.98 | 19.97 | 19.98 |
12 day EMA | 20.34 | 20.4 | 20.48 |
20 day EMA | 20.77 | 20.85 | 20.95 |
35 day EMA | 21.28 | 21.36 | 21.44 |
50 day EMA | 21.76 | 21.83 | 21.91 |
SMA (simple moving average) of First Citizens FCNCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.97 | 19.96 | 19.98 |
12 day SMA | 20.18 | 20.24 | 20.34 |
20 day SMA | 21.07 | 21.22 | 21.37 |
35 day SMA | 21.66 | 21.73 | 21.8 |
50 day SMA | 21.9 | 21.95 | 22 |
100 day SMA | 22.25 | 22.28 | 22.32 |
150 day SMA | 22.67 | 22.69 | 22.71 |
200 day SMA | 22.62 | 22.63 | 22.64 |