FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 17.92 and 18.14
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.103333333333 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.32 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.03 (-0.99%) | 18.25 | 18.03 - 18.25 | 0.4178 times | Fri 02 October 2026 | 18.21 (0.5%) | 18.20 | 18.20 - 18.50 | 2.0533 times | Thu 01 October 2026 | 18.12 (1.12%) | 17.92 | 17.92 - 18.30 | 0.6089 times | Wed 30 September 2026 | 17.92 (-2.4%) | 18.44 | 17.90 - 18.50 | 3.7778 times | Tue 29 September 2026 | 18.36 (-1.87%) | 18.71 | 18.35 - 18.71 | 0.4044 times | Mon 28 September 2026 | 18.71 (-1.06%) | 18.85 | 18.71 - 19.00 | 0.6 times | Fri 25 September 2026 | 18.91 (0.11%) | 18.91 | 18.85 - 18.94 | 0.16 times | Thu 24 September 2026 | 18.89 (0.16%) | 18.87 | 18.85 - 18.99 | 0.4 times | Wed 23 September 2026 | 18.86 (-0.74%) | 19.00 | 18.84 - 19.46 | 1.1956 times | Tue 22 September 2026 | 19.00 (-0.37%) | 19.05 | 19.00 - 19.11 | 0.3822 times | Mon 21 September 2026 | 19.07 (-0.26%) | 19.05 | 19.05 - 19.20 | 0.44 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 17.92 and 18.14
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.03 (-0.99%) | 18.25 | 18.03 - 18.25 | 0.1365 times | Fri 02 October 2026 | 18.21 (-3.7%) | 18.85 | 17.90 - 19.00 | 2.4318 times | Fri 25 September 2026 | 18.91 (-1.1%) | 19.05 | 18.84 - 19.46 | 0.842 times | Fri 18 September 2026 | 19.12 (-0.93%) | 19.21 | 19.01 - 19.79 | 1.5897 times | Fri 11 September 2026 | 19.30 (-2.33%) | 19.48 | 19.30 - 19.82 | 0.3804 times | Fri 04 September 2026 | 19.76 (-0.3%) | 19.58 | 19.32 - 20.00 | 0.8566 times | Fri 28 August 2026 | 19.82 (0.76%) | 19.81 | 19.75 - 20.09 | 0.8406 times | Fri 21 August 2026 | 19.67 (-1.55%) | 19.92 | 19.66 - 20.12 | 1.3821 times | Fri 14 August 2026 | 19.98 (-0.25%) | 20.00 | 19.87 - 20.12 | 0.8943 times | Fri 07 August 2026 | 20.03 (-0.89%) | 20.30 | 19.98 - 20.31 | 0.6461 times | Fri 31 July 2026 | 20.21 (-0.1%) | 20.38 | 20.14 - 20.41 | 0.9088 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 17.98 and 18.56
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.03 (0.61%) | 17.92 | 17.92 - 18.50 | 0.2165 times | Wed 30 September 2026 | 17.92 (-9.45%) | 19.78 | 17.90 - 20.00 | 1.0208 times | Mon 31 August 2026 | 19.79 (-2.08%) | 20.30 | 19.43 - 20.31 | 0.9143 times | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.8543 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 1.172 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.5673 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.5501 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.9988 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 1.0524 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.6534 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 3.1297 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 15.83 and 20.11
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 19.37 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.03 (-10.74%) | 20.32 | 17.90 - 22.18 | 0.4632 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9046 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6633 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1649 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.347 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6164 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8405 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.3 | 18.34 |
| 12 day EMA | 18.53 | 18.62 | 18.69 |
| 20 day EMA | 18.79 | 18.87 | 18.94 |
| 35 day EMA | 19.14 | 19.21 | 19.27 |
| 50 day EMA | 19.47 | 19.53 | 19.58 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.26 | 18.4 |
| 12 day SMA | 18.6 | 18.69 | 18.76 |
| 20 day SMA | 18.89 | 18.98 | 19.06 |
| 35 day SMA | 19.3 | 19.36 | 19.4 |
| 50 day SMA | 19.55 | 19.59 | 19.63 |
| 100 day SMA | 19.91 | 19.94 | 19.97 |
| 150 day SMA | 20.39 | 20.41 | 20.44 |
| 200 day SMA | 20.52 | 20.54 | 20.55 |


