Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 21.54 and 21.68
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.563333333333 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.7 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.61 (0%) | 21.53 | 21.47 - 21.61 | 0.4525 times | Thu 05 March 2026 | 21.61 (0.09%) | 21.56 | 21.56 - 21.65 | 0.1932 times | Wed 04 March 2026 | 21.59 (0%) | 21.65 | 21.56 - 21.68 | 0.2373 times | Tue 03 March 2026 | 21.59 (-0.46%) | 21.61 | 21.50 - 21.63 | 0.8168 times | Mon 02 March 2026 | 21.69 (0.7%) | 21.50 | 21.50 - 21.70 | 1.2804 times | Fri 27 February 2026 | 21.54 (-2.53%) | 21.52 | 21.28 - 21.75 | 3.2616 times | Thu 26 February 2026 | 22.10 (0.78%) | 22.00 | 21.99 - 22.14 | 0.7064 times | Wed 25 February 2026 | 21.93 (-0.36%) | 21.87 | 21.87 - 22.01 | 0.8664 times | Tue 24 February 2026 | 22.01 (0.5%) | 21.90 | 21.90 - 22.02 | 1.3742 times | Mon 23 February 2026 | 21.90 (-0.23%) | 22.00 | 21.82 - 22.08 | 0.8113 times | Fri 20 February 2026 | 21.95 (-0.36%) | 22.07 | 21.92 - 22.08 | 0.6291 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.54 and 21.77
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.61 (0.32%) | 21.50 | 21.47 - 21.70 | 0.6057 times | Fri 27 February 2026 | 21.54 (-1.87%) | 22.00 | 21.28 - 22.14 | 1.4266 times | Fri 20 February 2026 | 21.95 (2.62%) | 21.36 | 21.27 - 22.18 | 0.8647 times | Fri 13 February 2026 | 21.39 (0%) | 21.26 | 21.26 - 21.39 | 0.0819 times | Fri 13 February 2026 | 21.39 (2.3%) | 20.94 | 20.80 - 21.39 | 0.6472 times | Fri 06 February 2026 | 20.91 (0.38%) | 20.88 | 20.80 - 20.99 | 0.8401 times | Fri 30 January 2026 | 20.83 (-1.65%) | 21.07 | 20.83 - 21.34 | 1.4547 times | Fri 23 January 2026 | 21.18 (0.95%) | 20.71 | 20.70 - 21.24 | 1.1193 times | Fri 16 January 2026 | 20.98 (2.44%) | 20.45 | 20.40 - 21.25 | 1.4648 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 1.4951 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 6.5467 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 21.54 and 21.77
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.61 (0.32%) | 21.50 | 21.47 - 21.70 | 0.112 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.7138 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.0976 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.0777 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4313 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4841 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.7202 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.8092 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.3038 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.2504 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.1192 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 20.94 and 22.85
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 21.353333333333 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.61 (6.98%) | 20.32 | 20.27 - 22.18 | 0.1376 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9501 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.7045 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.2579 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.4196 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6426 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8876 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.66 | 21.68 |
| 12 day EMA | 21.66 | 21.67 | 21.68 |
| 20 day EMA | 21.56 | 21.56 | 21.56 |
| 35 day EMA | 21.35 | 21.33 | 21.31 |
| 50 day EMA | 21.06 | 21.04 | 21.02 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.6 | 21.7 |
| 12 day SMA | 21.8 | 21.83 | 21.84 |
| 20 day SMA | 21.62 | 21.59 | 21.55 |
| 35 day SMA | 21.35 | 21.34 | 21.32 |
| 50 day SMA | 21.08 | 21.06 | 21.03 |
| 100 day SMA | 21.41 | 21.41 | 21.42 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.5 | 21.49 | 21.49 |
Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
