ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 20.08 and 20.39

Intraday Target 120.02
Intraday Target 220.13
Intraday Target 320.326666666667
Intraday Target 420.44
Intraday Target 520.64

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 22 June 2026 20.25 (-1.27%) 20.52 20.21 - 20.52 0.7248 times
Thu 18 June 2026 20.51 (0.2%) 20.66 20.31 - 20.68 0.8193 times
Wed 17 June 2026 20.47 (0%) 20.47 20.35 - 20.68 1.7647 times
Tue 16 June 2026 20.47 (0.64%) 20.39 20.30 - 20.73 0.5672 times
Mon 15 June 2026 20.34 (0.44%) 20.26 20.22 - 20.62 2.0378 times
Fri 12 June 2026 20.25 (0.95%) 20.08 20.07 - 20.25 1.7437 times
Thu 11 June 2026 20.06 (0.35%) 20.17 20.05 - 20.20 0.6828 times
Wed 10 June 2026 19.99 (0%) 20.00 19.99 - 20.05 0.7143 times
Tue 09 June 2026 19.99 (-0.5%) 20.06 19.98 - 20.10 0.8193 times
Mon 08 June 2026 20.09 (0.4%) 20.07 20.03 - 20.11 0.1261 times
Fri 05 June 2026 20.01 (-0.74%) 20.10 20.00 - 20.14 1.0819 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.08 and 20.39

Weekly Target 120.02
Weekly Target 220.13
Weekly Target 320.326666666667
Weekly Target 420.44
Weekly Target 520.64

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 22 June 2026 20.25 (-1.27%) 20.52 20.21 - 20.52 0.1655 times
Thu 18 June 2026 20.51 (1.28%) 20.26 20.22 - 20.73 1.1847 times
Fri 12 June 2026 20.25 (1.2%) 20.07 19.98 - 20.25 0.9329 times
Fri 05 June 2026 20.01 (-0.3%) 20.10 19.98 - 20.22 1.6259 times
Fri 29 May 2026 20.07 (-2%) 20.49 20.05 - 20.69 1.271 times
Fri 22 May 2026 20.48 (-0.58%) 20.68 20.30 - 20.73 1.2974 times
Fri 15 May 2026 20.60 (-3.01%) 21.12 20.58 - 21.39 0.9089 times
Fri 08 May 2026 21.24 (-0.05%) 21.34 21.02 - 21.37 0.5683 times
Fri 01 May 2026 21.25 (-1.48%) 21.42 21.14 - 21.84 1.4772 times
Fri 24 April 2026 21.57 (1.27%) 21.26 21.26 - 21.75 0.5683 times
Fri 17 April 2026 21.30 (0.14%) 21.22 21.15 - 21.44 0.9329 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.12 and 20.87

Monthly Target 119.57
Monthly Target 219.91
Monthly Target 320.32
Monthly Target 420.66
Monthly Target 521.07

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 22 June 2026 20.25 (0.9%) 20.10 19.98 - 20.73 0.4293 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.4782 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4638 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.6851 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.8872 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.3939 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.6385 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5478 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.5615 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.9146 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 0.8203 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 19.02 and 21.22

Yearly Target 118.6
Yearly Target 219.43
Yearly Target 320.803333333333
Yearly Target 421.63
Yearly Target 523

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Mon 22 June 2026 20.25 (0.25%) 20.32 19.98 - 22.18 0.3006 times
Wed 31 December 2025 20.20 (-9.34%) 22.49 19.30 - 23.50 0.9271 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.6798 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.1939 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.3805 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.6317 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.8863 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Citizens FCNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.22
20 day DMA 20.26
35 day DMA 20.54
50 day DMA 20.8
100 day DMA 21.09
150 day DMA 21.06
200 day DMA 21.34

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.420.34
12 day EMA20.3120.3220.28
20 day EMA20.3620.3720.35
35 day EMA20.5520.5720.57
50 day EMA20.8120.8320.84

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.4120.32
12 day SMA20.2220.2120.18
20 day SMA20.2620.2720.27
35 day SMA20.5420.5820.6
50 day SMA20.820.8320.84
100 day SMA21.0921.121.1
150 day SMA21.0621.0821.09
200 day SMA21.3421.3421.35

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top