ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 19.94 and 20.12

Intraday Target 119.9
Intraday Target 219.97
Intraday Target 320.076666666667
Intraday Target 420.15
Intraday Target 520.26

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 29 December 2025 20.05 (-0.5%) 20.11 20.00 - 20.18 2.862 times
Fri 26 December 2025 20.15 (-0.84%) 20.31 20.11 - 20.34 1.4772 times
Wed 24 December 2025 20.32 (-0.39%) 20.23 20.23 - 20.40 0.1451 times
Tue 23 December 2025 20.40 (0.54%) 20.35 20.24 - 20.49 0.9918 times
Mon 22 December 2025 20.29 (-0.59%) 20.29 20.24 - 20.50 0.6384 times
Fri 19 December 2025 20.41 (0.44%) 20.35 20.20 - 20.45 0.5434 times
Thu 18 December 2025 20.32 (1.04%) 20.68 20.10 - 20.68 0.8151 times
Wed 17 December 2025 20.11 (-0.45%) 20.20 20.08 - 20.44 0.765 times
Tue 16 December 2025 20.20 (-1.8%) 20.41 20.13 - 20.55 0.9312 times
Mon 15 December 2025 20.57 (-0.48%) 20.88 20.49 - 21.19 0.8309 times
Fri 12 December 2025 20.67 (-1.43%) 21.19 20.66 - 21.20 1.1791 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 19.94 and 20.12

Weekly Target 119.9
Weekly Target 219.97
Weekly Target 320.076666666667
Weekly Target 420.15
Weekly Target 520.26

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 29 December 2025 20.05 (-0.5%) 20.11 20.00 - 20.18 1.372 times
Fri 26 December 2025 20.15 (-1.27%) 20.29 20.11 - 20.50 1.5592 times
Fri 19 December 2025 20.41 (-1.26%) 20.88 20.08 - 21.19 1.8627 times
Fri 12 December 2025 20.67 (-4.31%) 21.45 20.66 - 21.45 1.6692 times
Fri 05 December 2025 21.60 (-0.32%) 21.72 21.26 - 21.75 0.6512 times
Fri 28 November 2025 21.67 (-1.54%) 22.05 21.65 - 22.23 0.4059 times
Fri 21 November 2025 22.01 (-0.23%) 22.06 21.73 - 22.24 0.655 times
Fri 14 November 2025 22.06 (0.18%) 22.10 21.51 - 22.40 1.023 times
Fri 07 November 2025 22.02 (-1.7%) 22.16 21.94 - 22.45 0.5463 times
Fri 31 October 2025 22.40 (0%) 22.34 22.26 - 22.54 0.2554 times
Fri 31 October 2025 22.40 (0.49%) 22.23 22.22 - 22.55 0.7322 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 19.15 and 20.9

Monthly Target 118.85
Monthly Target 219.45
Monthly Target 320.6
Monthly Target 421.2
Monthly Target 522.35

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 29 December 2025 20.05 (-7.48%) 21.72 20.00 - 21.75 1.0561 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.3905 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.4382 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.652 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 0.7325 times
Thu 31 July 2025 21.30 (-1.75%) 21.68 20.57 - 21.68 1.1803 times
Mon 30 June 2025 21.68 (4.43%) 20.72 20.21 - 21.90 2.0372 times
Fri 30 May 2025 20.76 (0%) 20.76 20.69 - 21.52 1.0131 times
Wed 30 April 2025 20.76 (0.1%) 20.84 19.30 - 21.53 0.9614 times
Mon 31 March 2025 20.74 (-7.58%) 22.27 20.70 - 23.50 1.5388 times
Fri 28 February 2025 22.44 (0.27%) 22.22 22.15 - 22.92 0.495 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCP are 17.58 and 21.78

Yearly Target 116.75
Yearly Target 218.4
Yearly Target 320.95
Yearly Target 422.6
Yearly Target 525.15

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Mon 29 December 2025 20.05 (-10.01%) 22.49 19.30 - 23.50 0.7812 times
Tue 31 December 2024 22.28 (10.79%) 20.11 19.87 - 24.42 0.6218 times
Fri 29 December 2023 20.11 (3.23%) 19.93 18.69 - 22.99 1.1104 times
Fri 30 December 2022 19.48 (-25.51%) 26.22 19.06 - 26.36 1.2532 times
Fri 31 December 2021 26.15 (-3.29%) 27.13 25.36 - 29.30 0.5672 times
Thu 31 December 2020 27.04 (0%) 22.90 16.55 - 27.79 1.6662 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.37
20 day DMA 20.76
35 day DMA 21.28
50 day DMA 21.6
100 day DMA 21.87
150 day DMA 21.61
200 day DMA 21.45

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.2920.36
12 day EMA20.4420.5120.57
20 day EMA20.7120.7820.85
35 day EMA21.1121.1721.23
50 day EMA21.5321.5921.65

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.3120.35
12 day SMA20.3720.4620.51
20 day SMA20.7620.8420.94
35 day SMA21.2821.3421.4
50 day SMA21.621.6421.69
100 day SMA21.8721.8821.9
150 day SMA21.6121.6221.63
200 day SMA21.4521.4721.48

Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top