FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 17.78 and 17.92
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.87 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.01 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.85 (-0.34%) | 17.85 | 17.81 - 17.95 | 0.9385 times | Wed 28 October 2026 | 17.91 (-0.78%) | 17.99 | 17.85 - 17.99 | 0.3315 times | Tue 27 October 2026 | 18.05 (-0.17%) | 18.01 | 17.91 - 18.12 | 0.432 times | Mon 26 October 2026 | 18.08 (0.78%) | 17.96 | 17.82 - 18.11 | 0.9721 times | Fri 23 October 2026 | 17.94 (0.96%) | 17.81 | 17.80 - 17.95 | 1.1434 times | Thu 22 October 2026 | 17.77 (0%) | 17.76 | 17.67 - 17.86 | 1.0503 times | Wed 21 October 2026 | 17.77 (-0.73%) | 18.00 | 17.73 - 18.00 | 1.0615 times | Tue 20 October 2026 | 17.90 (1.53%) | 17.99 | 17.65 - 17.99 | 1.1806 times | Mon 19 October 2026 | 17.63 (-0.51%) | 17.70 | 17.48 - 17.70 | 1.311 times | Fri 16 October 2026 | 17.72 (0.68%) | 17.87 | 17.37 - 17.90 | 1.5791 times | Thu 15 October 2026 | 17.60 (1.38%) | 17.40 | 17.37 - 17.75 | 2.7076 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 17.68 and 17.99
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.85 (-0.5%) | 17.96 | 17.81 - 18.12 | 0.7112 times | Fri 23 October 2026 | 17.94 (1.24%) | 17.70 | 17.48 - 18.00 | 1.5285 times | Fri 16 October 2026 | 17.72 (-0.45%) | 17.99 | 17.36 - 17.99 | 1.6711 times | Fri 09 October 2026 | 17.80 (-2.25%) | 18.25 | 17.80 - 18.25 | 1.3531 times | Fri 02 October 2026 | 18.21 (-3.7%) | 18.85 | 17.90 - 19.00 | 1.6592 times | Fri 25 September 2026 | 18.91 (-1.1%) | 19.05 | 18.84 - 19.46 | 0.5745 times | Fri 18 September 2026 | 19.12 (-0.93%) | 19.21 | 19.01 - 19.79 | 1.0847 times | Fri 11 September 2026 | 19.30 (-2.33%) | 19.48 | 19.30 - 19.82 | 0.2595 times | Fri 04 September 2026 | 19.76 (-0.3%) | 19.58 | 19.32 - 20.00 | 0.5844 times | Fri 28 August 2026 | 19.82 (0.76%) | 19.81 | 19.75 - 20.09 | 0.5736 times | Fri 21 August 2026 | 19.67 (-1.55%) | 19.92 | 19.66 - 20.12 | 0.943 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 17.04 and 18.18
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.85 (-0.39%) | 17.92 | 17.36 - 18.50 | 1.5881 times | Wed 30 September 2026 | 17.92 (-9.45%) | 19.78 | 17.90 - 20.00 | 0.8777 times | Mon 31 August 2026 | 19.79 (-2.08%) | 20.30 | 19.43 - 20.31 | 0.7861 times | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.7345 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 1.0077 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4877 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.473 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.7186 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.9049 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.4216 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.6909 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 15.2 and 20.02
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 19.13 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.85 (-11.63%) | 20.32 | 17.36 - 22.18 | 0.533 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.895 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6562 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1525 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3326 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6098 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8208 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.94 | 17.95 |
| 12 day EMA | 17.9 | 17.91 | 17.91 |
| 20 day EMA | 17.99 | 18.01 | 18.02 |
| 35 day EMA | 18.33 | 18.36 | 18.39 |
| 50 day EMA | 18.74 | 18.78 | 18.82 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.95 | 17.92 |
| 12 day SMA | 17.8 | 17.78 | 17.76 |
| 20 day SMA | 17.84 | 17.85 | 17.86 |
| 35 day SMA | 18.28 | 18.33 | 18.37 |
| 50 day SMA | 18.73 | 18.77 | 18.81 |
| 100 day SMA | 19.45 | 19.47 | 19.49 |
| 150 day SMA | 19.96 | 19.99 | 20.01 |
| 200 day SMA | 20.3 | 20.31 | 20.32 |


