FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 20.08 and 20.39
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.326666666667 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.64 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.25 (-1.27%) | 20.52 | 20.21 - 20.52 | 0.7248 times | Thu 18 June 2026 | 20.51 (0.2%) | 20.66 | 20.31 - 20.68 | 0.8193 times | Wed 17 June 2026 | 20.47 (0%) | 20.47 | 20.35 - 20.68 | 1.7647 times | Tue 16 June 2026 | 20.47 (0.64%) | 20.39 | 20.30 - 20.73 | 0.5672 times | Mon 15 June 2026 | 20.34 (0.44%) | 20.26 | 20.22 - 20.62 | 2.0378 times | Fri 12 June 2026 | 20.25 (0.95%) | 20.08 | 20.07 - 20.25 | 1.7437 times | Thu 11 June 2026 | 20.06 (0.35%) | 20.17 | 20.05 - 20.20 | 0.6828 times | Wed 10 June 2026 | 19.99 (0%) | 20.00 | 19.99 - 20.05 | 0.7143 times | Tue 09 June 2026 | 19.99 (-0.5%) | 20.06 | 19.98 - 20.10 | 0.8193 times | Mon 08 June 2026 | 20.09 (0.4%) | 20.07 | 20.03 - 20.11 | 0.1261 times | Fri 05 June 2026 | 20.01 (-0.74%) | 20.10 | 20.00 - 20.14 | 1.0819 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.08 and 20.39
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.25 (-1.27%) | 20.52 | 20.21 - 20.52 | 0.1655 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 1.1847 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.9329 times | Fri 05 June 2026 | 20.01 (-0.3%) | 20.10 | 19.98 - 20.22 | 1.6259 times | Fri 29 May 2026 | 20.07 (-2%) | 20.49 | 20.05 - 20.69 | 1.271 times | Fri 22 May 2026 | 20.48 (-0.58%) | 20.68 | 20.30 - 20.73 | 1.2974 times | Fri 15 May 2026 | 20.60 (-3.01%) | 21.12 | 20.58 - 21.39 | 0.9089 times | Fri 08 May 2026 | 21.24 (-0.05%) | 21.34 | 21.02 - 21.37 | 0.5683 times | Fri 01 May 2026 | 21.25 (-1.48%) | 21.42 | 21.14 - 21.84 | 1.4772 times | Fri 24 April 2026 | 21.57 (1.27%) | 21.26 | 21.26 - 21.75 | 0.5683 times | Fri 17 April 2026 | 21.30 (0.14%) | 21.22 | 21.15 - 21.44 | 0.9329 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.12 and 20.87
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.25 (0.9%) | 20.10 | 19.98 - 20.73 | 0.4293 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4782 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4638 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.6851 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8872 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3939 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.6385 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5478 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5615 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.9146 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.8203 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 19.02 and 21.22
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 23 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.25 (0.25%) | 20.32 | 19.98 - 22.18 | 0.3006 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9271 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6798 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1939 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3805 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6317 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8863 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Citizens FCNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.4 | 20.34 |
| 12 day EMA | 20.31 | 20.32 | 20.28 |
| 20 day EMA | 20.36 | 20.37 | 20.35 |
| 35 day EMA | 20.55 | 20.57 | 20.57 |
| 50 day EMA | 20.81 | 20.83 | 20.84 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.41 | 20.32 |
| 12 day SMA | 20.22 | 20.21 | 20.18 |
| 20 day SMA | 20.26 | 20.27 | 20.27 |
| 35 day SMA | 20.54 | 20.58 | 20.6 |
| 50 day SMA | 20.8 | 20.83 | 20.84 |
| 100 day SMA | 21.09 | 21.1 | 21.1 |
| 150 day SMA | 21.06 | 21.08 | 21.09 |
| 200 day SMA | 21.34 | 21.34 | 21.35 |


