Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 20.92 and 21.29
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.37 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.03 (1.5%) | 20.88 | 20.80 - 21.17 | 1.9363 times | Tue 20 January 2026 | 20.72 (-1.24%) | 20.71 | 20.70 - 20.95 | 1.1011 times | Fri 16 January 2026 | 20.98 (-0.47%) | 21.00 | 20.95 - 21.25 | 0.8577 times | Thu 15 January 2026 | 21.08 (1.2%) | 20.82 | 20.82 - 21.11 | 1.4007 times | Wed 14 January 2026 | 20.83 (1.31%) | 20.59 | 20.58 - 20.84 | 1.5431 times | Tue 13 January 2026 | 20.56 (0.34%) | 20.57 | 20.43 - 20.66 | 0.6779 times | Mon 12 January 2026 | 20.49 (0.05%) | 20.45 | 20.40 - 20.54 | 0.412 times | Fri 09 January 2026 | 20.48 (0.2%) | 20.47 | 20.40 - 20.51 | 0.6966 times | Thu 08 January 2026 | 20.44 (-0.49%) | 20.43 | 20.43 - 20.59 | 0.5581 times | Wed 07 January 2026 | 20.54 (0.29%) | 20.50 | 20.38 - 20.65 | 0.8165 times | Tue 06 January 2026 | 20.48 (-0.24%) | 20.44 | 20.33 - 20.53 | 1.4682 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.87 and 21.34
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.03 (0.24%) | 20.71 | 20.70 - 21.17 | 0.5529 times | Fri 16 January 2026 | 20.98 (2.44%) | 20.45 | 20.40 - 21.25 | 0.8904 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 0.9088 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 3.9797 times | Fri 26 December 2025 | 20.15 (-1.27%) | 20.29 | 20.11 - 20.50 | 0.8407 times | Fri 19 December 2025 | 20.41 (-1.26%) | 20.88 | 20.08 - 21.19 | 1.0043 times | Fri 12 December 2025 | 20.67 (-4.31%) | 21.45 | 20.66 - 21.45 | 0.9 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 0.3511 times | Fri 28 November 2025 | 21.67 (-1.54%) | 22.05 | 21.65 - 22.23 | 0.2189 times | Fri 21 November 2025 | 22.01 (-0.23%) | 22.06 | 21.73 - 22.24 | 0.3532 times | Fri 14 November 2025 | 22.06 (0.18%) | 22.10 | 21.51 - 22.40 | 0.5516 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.65 and 21.63
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.03 (4.11%) | 20.32 | 20.27 - 21.25 | 0.715 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.8806 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.3904 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4382 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6519 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7324 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.1802 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.037 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0131 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 0.9613 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.5387 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 20.65 and 21.63
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.03 (4.11%) | 20.32 | 20.27 - 21.25 | 0.0572 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9613 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.7127 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.2727 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.4363 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6501 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.9097 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Citizens FCNCP looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.8 | 20.84 |
| 12 day EMA | 20.73 | 20.68 | 20.67 |
| 20 day EMA | 20.7 | 20.67 | 20.66 |
| 35 day EMA | 20.9 | 20.89 | 20.9 |
| 50 day EMA | 21.16 | 21.17 | 21.19 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.83 | 20.79 |
| 12 day SMA | 20.68 | 20.63 | 20.59 |
| 20 day SMA | 20.5 | 20.47 | 20.45 |
| 35 day SMA | 20.69 | 20.71 | 20.75 |
| 50 day SMA | 21.07 | 21.09 | 21.12 |
| 100 day SMA | 21.6 | 21.61 | 21.63 |
| 150 day SMA | 21.58 | 21.58 | 21.59 |
| 200 day SMA | 21.37 | 21.37 | 21.36 |
Videos related to: FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
