FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 21.14 and 21.45
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.21 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.52 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.24 (-0.42%) | 21.19 | 21.04 - 21.35 | 0.8251 times | Thu 26 March 2026 | 21.33 (-0.14%) | 21.21 | 21.20 - 21.41 | 1.5214 times | Wed 25 March 2026 | 21.36 (0.66%) | 21.31 | 21.31 - 21.45 | 0.868 times | Tue 24 March 2026 | 21.22 (0.14%) | 21.11 | 21.11 - 21.36 | 1.8457 times | Mon 23 March 2026 | 21.19 (1.24%) | 21.05 | 20.85 - 21.26 | 0.9014 times | Fri 20 March 2026 | 20.93 (-0.99%) | 21.06 | 20.85 - 21.21 | 1.4361 times | Thu 19 March 2026 | 21.14 (-0.38%) | 21.15 | 21.02 - 21.28 | 0.2751 times | Tue 17 March 2026 | 21.22 (-0.09%) | 21.25 | 21.20 - 21.36 | 0.2146 times | Mon 16 March 2026 | 21.24 (-0.05%) | 21.40 | 21.17 - 21.40 | 0.8394 times | Fri 13 March 2026 | 21.25 (-0.33%) | 21.24 | 21.16 - 21.50 | 1.2734 times | Thu 12 March 2026 | 21.32 (-0.42%) | 21.40 | 21.30 - 21.46 | 0.5294 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.05 and 21.65
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.24 (1.48%) | 21.05 | 20.85 - 21.45 | 1.615 times | Fri 20 March 2026 | 20.93 (-1.51%) | 21.40 | 20.85 - 21.40 | 0.7491 times | Fri 13 March 2026 | 21.25 (-1.67%) | 21.41 | 21.16 - 21.57 | 0.8153 times | Fri 06 March 2026 | 21.61 (0.32%) | 21.50 | 21.47 - 21.70 | 0.6977 times | Fri 27 February 2026 | 21.54 (-1.87%) | 22.00 | 21.28 - 22.14 | 1.6435 times | Fri 20 February 2026 | 21.95 (2.62%) | 21.36 | 21.27 - 22.18 | 0.9962 times | Fri 13 February 2026 | 21.39 (0%) | 21.26 | 21.26 - 21.39 | 0.0943 times | Fri 13 February 2026 | 21.39 (2.3%) | 20.94 | 20.80 - 21.39 | 0.7455 times | Fri 06 February 2026 | 20.91 (0.38%) | 20.88 | 20.80 - 20.99 | 0.9677 times | Fri 30 January 2026 | 20.83 (-1.65%) | 21.07 | 20.83 - 21.34 | 1.6758 times | Fri 23 January 2026 | 21.18 (0.95%) | 20.71 | 20.70 - 21.24 | 1.2894 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.62 and 21.47
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.24 (-1.39%) | 21.50 | 20.85 - 21.70 | 0.5921 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.6791 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.0443 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.9768 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4104 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4606 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6852 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7699 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.2405 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.1411 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0648 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 20.76 and 22.67
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 21.23 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.24 (5.15%) | 20.32 | 20.27 - 22.18 | 0.1733 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9452 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.7008 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.2514 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.4123 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6393 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8778 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.27 | 21.24 |
| 12 day EMA | 21.29 | 21.3 | 21.3 |
| 20 day EMA | 21.34 | 21.35 | 21.35 |
| 35 day EMA | 21.28 | 21.28 | 21.28 |
| 50 day EMA | 21.26 | 21.26 | 21.26 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.21 | 21.17 |
| 12 day SMA | 21.24 | 21.26 | 21.28 |
| 20 day SMA | 21.38 | 21.42 | 21.45 |
| 35 day SMA | 21.47 | 21.46 | 21.45 |
| 50 day SMA | 21.33 | 21.32 | 21.31 |
| 100 day SMA | 21.25 | 21.26 | 21.27 |
| 150 day SMA | 21.55 | 21.56 | 21.56 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |


