FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 19.94 and 20.12
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.26 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.05 (-0.5%) | 20.11 | 20.00 - 20.18 | 2.862 times | Fri 26 December 2025 | 20.15 (-0.84%) | 20.31 | 20.11 - 20.34 | 1.4772 times | Wed 24 December 2025 | 20.32 (-0.39%) | 20.23 | 20.23 - 20.40 | 0.1451 times | Tue 23 December 2025 | 20.40 (0.54%) | 20.35 | 20.24 - 20.49 | 0.9918 times | Mon 22 December 2025 | 20.29 (-0.59%) | 20.29 | 20.24 - 20.50 | 0.6384 times | Fri 19 December 2025 | 20.41 (0.44%) | 20.35 | 20.20 - 20.45 | 0.5434 times | Thu 18 December 2025 | 20.32 (1.04%) | 20.68 | 20.10 - 20.68 | 0.8151 times | Wed 17 December 2025 | 20.11 (-0.45%) | 20.20 | 20.08 - 20.44 | 0.765 times | Tue 16 December 2025 | 20.20 (-1.8%) | 20.41 | 20.13 - 20.55 | 0.9312 times | Mon 15 December 2025 | 20.57 (-0.48%) | 20.88 | 20.49 - 21.19 | 0.8309 times | Fri 12 December 2025 | 20.67 (-1.43%) | 21.19 | 20.66 - 21.20 | 1.1791 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.94 and 20.12
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.05 (-0.5%) | 20.11 | 20.00 - 20.18 | 1.372 times | Fri 26 December 2025 | 20.15 (-1.27%) | 20.29 | 20.11 - 20.50 | 1.5592 times | Fri 19 December 2025 | 20.41 (-1.26%) | 20.88 | 20.08 - 21.19 | 1.8627 times | Fri 12 December 2025 | 20.67 (-4.31%) | 21.45 | 20.66 - 21.45 | 1.6692 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 0.6512 times | Fri 28 November 2025 | 21.67 (-1.54%) | 22.05 | 21.65 - 22.23 | 0.4059 times | Fri 21 November 2025 | 22.01 (-0.23%) | 22.06 | 21.73 - 22.24 | 0.655 times | Fri 14 November 2025 | 22.06 (0.18%) | 22.10 | 21.51 - 22.40 | 1.023 times | Fri 07 November 2025 | 22.02 (-1.7%) | 22.16 | 21.94 - 22.45 | 0.5463 times | Fri 31 October 2025 | 22.40 (0%) | 22.34 | 22.26 - 22.54 | 0.2554 times | Fri 31 October 2025 | 22.40 (0.49%) | 22.23 | 22.22 - 22.55 | 0.7322 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.15 and 20.9
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.05 (-7.48%) | 21.72 | 20.00 - 21.75 | 1.0561 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.3905 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4382 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.652 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7325 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.1803 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.0372 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0131 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 0.9614 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.5388 times | Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.495 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 17.58 and 21.78
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 20.95 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.05 (-10.01%) | 22.49 | 19.30 - 23.50 | 0.7812 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6218 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.1104 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.2532 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.5672 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.6662 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.29 | 20.36 |
| 12 day EMA | 20.44 | 20.51 | 20.57 |
| 20 day EMA | 20.71 | 20.78 | 20.85 |
| 35 day EMA | 21.11 | 21.17 | 21.23 |
| 50 day EMA | 21.53 | 21.59 | 21.65 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.31 | 20.35 |
| 12 day SMA | 20.37 | 20.46 | 20.51 |
| 20 day SMA | 20.76 | 20.84 | 20.94 |
| 35 day SMA | 21.28 | 21.34 | 21.4 |
| 50 day SMA | 21.6 | 21.64 | 21.69 |
| 100 day SMA | 21.87 | 21.88 | 21.9 |
| 150 day SMA | 21.61 | 21.62 | 21.63 |
| 200 day SMA | 21.45 | 21.47 | 21.48 |


