FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FCNCP
- Forcast & Targets FCNCP
- FCNCP Experts view
- Tomorrow's Movement FCNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 19.95 and 20.18
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.136666666667 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.37 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.06 (-0.74%) | 20.26 | 20.06 - 20.29 | 0.8855 times | Tue 04 August 2026 | 20.21 (0.1%) | 20.27 | 20.20 - 20.31 | 0.8085 times | Mon 03 August 2026 | 20.19 (-0.1%) | 20.30 | 20.17 - 20.30 | 1.0972 times | Fri 31 July 2026 | 20.21 (-0.49%) | 20.24 | 20.14 - 20.37 | 3.6381 times | Thu 30 July 2026 | 20.31 (-0.2%) | 20.28 | 20.28 - 20.31 | 0.154 times | Wed 29 July 2026 | 20.35 (0.15%) | 20.23 | 20.23 - 20.38 | 1.2512 times | Tue 28 July 2026 | 20.32 (-0.25%) | 20.40 | 20.26 - 20.41 | 0.6449 times | Mon 27 July 2026 | 20.37 (0.69%) | 20.38 | 20.31 - 20.38 | 0.3369 times | Fri 24 July 2026 | 20.23 (0%) | 20.13 | 20.13 - 20.23 | 0.1347 times | Thu 23 July 2026 | 20.23 (-0.59%) | 20.29 | 20.12 - 20.42 | 1.0491 times | Wed 22 July 2026 | 20.35 (-0.2%) | 20.49 | 20.31 - 20.49 | 0.5967 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.94 and 20.19
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.06 (-0.74%) | 20.30 | 20.06 - 20.31 | 0.4279 times | Fri 31 July 2026 | 20.21 (-0.1%) | 20.38 | 20.14 - 20.41 | 0.9237 times | Fri 24 July 2026 | 20.23 (-1.03%) | 20.43 | 20.12 - 20.52 | 0.6935 times | Fri 17 July 2026 | 20.44 (0.54%) | 20.33 | 20.18 - 20.44 | 1.1864 times | Fri 10 July 2026 | 20.33 (1.5%) | 20.06 | 20.06 - 20.38 | 0.6343 times | Thu 02 July 2026 | 20.03 (0.86%) | 19.85 | 19.67 - 20.16 | 2.6044 times | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.2262 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 0.7289 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.574 times | Fri 05 June 2026 | 20.01 (-0.3%) | 20.10 | 19.98 - 20.22 | 1.0005 times | Fri 29 May 2026 | 20.07 (-2%) | 20.49 | 20.05 - 20.69 | 0.7821 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.94 and 20.19
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.06 (-0.74%) | 20.30 | 20.06 - 20.31 | 0.0773 times | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.729 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 1.0002 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4841 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4694 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.7057 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8981 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.411 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.6708 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5545 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5684 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCP are 18.61 and 21.12
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 20.636666666667 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.06 (-0.69%) | 20.32 | 19.67 - 22.18 | 0.3729 times | Wed 31 December 2025 | 20.20 (-9.34%) | 22.49 | 19.30 - 23.50 | 0.9171 times | Tue 31 December 2024 | 22.28 (10.79%) | 20.11 | 19.87 - 24.42 | 0.6725 times | Fri 29 December 2023 | 20.11 (3.23%) | 19.93 | 18.69 - 22.99 | 1.181 times | Fri 30 December 2022 | 19.48 (-25.51%) | 26.22 | 19.06 - 26.36 | 1.3657 times | Fri 31 December 2021 | 26.15 (-3.29%) | 27.13 | 25.36 - 29.30 | 0.6249 times | Thu 31 December 2020 | 27.04 (0%) | 22.90 | 16.55 - 27.79 | 1.8659 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.24 | 20.25 |
| 12 day EMA | 20.24 | 20.27 | 20.28 |
| 20 day EMA | 20.25 | 20.27 | 20.28 |
| 35 day EMA | 20.26 | 20.27 | 20.27 |
| 50 day EMA | 20.24 | 20.25 | 20.25 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.25 | 20.28 |
| 12 day SMA | 20.27 | 20.3 | 20.31 |
| 20 day SMA | 20.29 | 20.31 | 20.31 |
| 35 day SMA | 20.22 | 20.23 | 20.23 |
| 50 day SMA | 20.22 | 20.23 | 20.23 |
| 100 day SMA | 20.71 | 20.72 | 20.73 |
| 150 day SMA | 20.85 | 20.85 | 20.85 |
| 200 day SMA | 21.05 | 21.06 | 21.07 |


