Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2171.91 and 2198.37
| Intraday Target 1 | 2150.39 |
| Intraday Target 2 | 2166.96 |
| Intraday Target 3 | 2176.8466666667 |
| Intraday Target 4 | 2193.42 |
| Intraday Target 5 | 2203.31 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2183.54 (1.5%) | 2166.06 | 2160.27 - 2186.73 | 0.9125 times | Thu 20 August 2026 | 2151.23 (-0.9%) | 2170.87 | 2148.64 - 2180.98 | 1.0111 times | Wed 19 August 2026 | 2170.72 (-1.67%) | 2202.95 | 2151.65 - 2216.44 | 1.0321 times | Tue 18 August 2026 | 2207.67 (-1.8%) | 2269.91 | 2200.01 - 2269.91 | 1.1538 times | Mon 17 August 2026 | 2248.18 (-1.88%) | 2275.56 | 2244.32 - 2295.00 | 1.116 times | Fri 14 August 2026 | 2291.33 (1.02%) | 2266.37 | 2240.51 - 2294.29 | 0.7846 times | Thu 13 August 2026 | 2268.09 (-0.14%) | 2288.44 | 2263.52 - 2296.30 | 1.095 times | Wed 12 August 2026 | 2271.31 (0.81%) | 2254.55 | 2236.96 - 2281.22 | 0.9566 times | Tue 11 August 2026 | 2253.13 (0.89%) | 2230.48 | 2218.48 - 2257.78 | 1.1097 times | Mon 10 August 2026 | 2233.35 (0.67%) | 2210.20 | 2209.36 - 2239.32 | 0.8286 times | Fri 07 August 2026 | 2218.49 (-0.85%) | 2224.38 | 2207.80 - 2226.50 | 0.8622 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2092.91 and 2239.27
| Weekly Target 1 | 2062.7 |
| Weekly Target 2 | 2123.12 |
| Weekly Target 3 | 2209.06 |
| Weekly Target 4 | 2269.48 |
| Weekly Target 5 | 2355.42 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.6835 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.6245 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.7266 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 0.8811 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.4486 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.2521 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.8278 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.9371 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.1648 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.4538 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1305 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2092.26 and 2239.92
| Monthly Target 1 | 2061.83 |
| Monthly Target 2 | 2122.69 |
| Monthly Target 3 | 2209.4933333333 |
| Monthly Target 4 | 2270.35 |
| Monthly Target 5 | 2357.15 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2183.54 (-0.14%) | 2191.80 | 2148.64 - 2296.30 | 0.4387 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.0461 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1201 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7063 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8854 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3903 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.1974 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.188 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.0807 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.9471 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.8365 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1971.41 and 2508.44
| Yearly Target 1 | 1542.67 |
| Yearly Target 2 | 1863.11 |
| Yearly Target 3 | 2079.7033333333 |
| Yearly Target 4 | 2400.14 |
| Yearly Target 5 | 2616.73 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2183.54 (1.74%) | 2136.43 | 1759.27 - 2296.30 | 0.7779 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4489 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2328 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7024 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7572 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8254 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7506 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6012 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.512 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3916 times | Fri 30 December 2016 | 355.00 (0%) | 247.16 | 229.51 - 367.00 | 0.1916 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2207.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2250.35
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2215 and price is deviating by 43 points
Upper Bollinger band is at 2300 and lower is at 2129, while middle bands are at 2172 and 2257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2226.91 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2192.27 |
| 12 day DMA | 2227.88 |
| 20 day DMA | 2214.1 |
| 35 day DMA | 2166.49 |
| 50 day DMA | 2144.49 |
| 100 day DMA | 2062.44 |
| 150 day DMA | 2036.42 |
| 200 day DMA | 2026.48 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2192.01 | 2196.24 | 2218.74 |
| 12 day EMA | 2207.99 | 2212.43 | 2223.55 |
| 20 day EMA | 2200.64 | 2202.44 | 2207.83 |
| 35 day EMA | 2177.68 | 2177.34 | 2178.88 |
| 50 day EMA | 2143.87 | 2142.25 | 2141.88 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.27 | 2213.83 | 2237.2 |
| 12 day SMA | 2227.88 | 2231.5 | 2239.88 |
| 20 day SMA | 2214.1 | 2212.95 | 2216.03 |
| 35 day SMA | 2166.49 | 2163.62 | 2162.77 |
| 50 day SMA | 2144.49 | 2143.08 | 2142.07 |
| 100 day SMA | 2062.44 | 2059.07 | 2055.92 |
| 150 day SMA | 2036.42 | 2036.27 | 2036.35 |
| 200 day SMA | 2026.48 | 2024.46 | 2022.63 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
