Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2148.81 and 2186.37
| Intraday Target 1 | 2117.71 |
| Intraday Target 2 | 2142.35 |
| Intraday Target 3 | 2155.2666666667 |
| Intraday Target 4 | 2179.91 |
| Intraday Target 5 | 2192.83 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2167.00 (1.5%) | 2131.24 | 2130.62 - 2168.18 | 0.7184 times | Fri 19 December 2025 | 2134.99 (1.32%) | 2114.89 | 2106.14 - 2145.93 | 1.4068 times | Thu 18 December 2025 | 2107.16 (-0.21%) | 2109.01 | 2085.54 - 2152.51 | 1.0852 times | Wed 17 December 2025 | 2111.59 (0.94%) | 2100.78 | 2100.78 - 2140.44 | 0.9158 times | Tue 16 December 2025 | 2091.85 (0.82%) | 2085.77 | 2071.64 - 2099.97 | 1.2675 times | Mon 15 December 2025 | 2074.86 (0.94%) | 2060.00 | 2054.40 - 2084.75 | 0.9659 times | Fri 12 December 2025 | 2055.52 (-1.28%) | 2098.76 | 2044.59 - 2099.00 | 0.6904 times | Thu 11 December 2025 | 2082.09 (1.24%) | 2049.35 | 2049.32 - 2091.99 | 0.7866 times | Wed 10 December 2025 | 2056.54 (4.33%) | 1976.78 | 1976.78 - 2065.61 | 1.3597 times | Tue 09 December 2025 | 1971.18 (0.05%) | 1970.16 | 1967.94 - 1998.86 | 0.8036 times | Mon 08 December 2025 | 1970.16 (-0.08%) | 1962.39 | 1961.97 - 1989.37 | 0.8637 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2148.81 and 2186.37
| Weekly Target 1 | 2117.71 |
| Weekly Target 2 | 2142.35 |
| Weekly Target 3 | 2155.2666666667 |
| Weekly Target 4 | 2179.91 |
| Weekly Target 5 | 2192.83 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2167.00 (1.5%) | 2131.24 | 2130.62 - 2168.18 | 0.1871 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.4694 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.1732 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 1.0163 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 1.0132 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.4574 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 1.0072 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.7 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.409 times | Fri 31 October 2025 | 1824.82 (2.79%) | 1791.23 | 1735.03 - 1825.93 | 1.5673 times | Fri 24 October 2025 | 1775.21 (4.73%) | 1706.10 | 1706.10 - 1788.91 | 1.8721 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2018.95 and 2316.23
| Monthly Target 1 | 1771.41 |
| Monthly Target 2 | 1969.21 |
| Monthly Target 3 | 2068.6933333333 |
| Monthly Target 4 | 2266.49 |
| Monthly Target 5 | 2365.97 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2167.00 (15.4%) | 1871.98 | 1870.90 - 2168.18 | 0.6542 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7106 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4475 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6205 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4701 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7671 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7149 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.787 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 0.9989 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8293 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.4736 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1820.31 and 2759.62
| Yearly Target 1 | 1078.54 |
| Yearly Target 2 | 1622.77 |
| Yearly Target 3 | 2017.85 |
| Yearly Target 4 | 2562.08 |
| Yearly Target 5 | 2957.16 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2167.00 (2.55%) | 2128.00 | 1473.62 - 2412.93 | 1.5071 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2954 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7979 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8731 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8701 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7769 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6222 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5299 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4054 times | Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.322 times | Thu 31 December 2015 | 258.17 (0%) | 224.60 | 224.60 - 267.85 | 0.0775 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2069.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2001 and price is deviating by 97 points
Upper Bollinger band is at 2194 and lower is at 1807, while middle bands are at 1904 and 2097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.37 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2122.52 |
| 12 day DMA | 2066.23 |
| 20 day DMA | 2000.08 |
| 35 day DMA | 1922.73 |
| 50 day DMA | 1872.05 |
| 100 day DMA | 1879.43 |
| 150 day DMA | 1907.46 |
| 200 day DMA | 1875.13 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2124.73 | 2103.6 | 2087.91 |
| 12 day EMA | 2069.48 | 2051.76 | 2036.63 |
| 20 day EMA | 2018.8 | 2003.21 | 1989.35 |
| 35 day EMA | 1951.52 | 1938.83 | 1927.28 |
| 50 day EMA | 1887.41 | 1876 | 1865.43 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.52 | 2104.09 | 2088.2 |
| 12 day SMA | 2066.23 | 2049.08 | 2032.69 |
| 20 day SMA | 2000.08 | 1985.15 | 1969.5 |
| 35 day SMA | 1922.73 | 1912.95 | 1902.76 |
| 50 day SMA | 1872.05 | 1862.74 | 1855.57 |
| 100 day SMA | 1879.43 | 1877.7 | 1876.52 |
| 150 day SMA | 1907.46 | 1906.04 | 1904.92 |
| 200 day SMA | 1875.13 | 1873.65 | 1872.21 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
