Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1991.25 and 2028.35
| Intraday Target 1 | 1964.63 |
| Intraday Target 2 | 1980.77 |
| Intraday Target 3 | 2001.7266666667 |
| Intraday Target 4 | 2017.87 |
| Intraday Target 5 | 2038.83 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1996.92 (0.27%) | 1993.83 | 1985.58 - 2022.68 | 0.9002 times | Fri 22 May 2026 | 1991.55 (0.1%) | 1999.00 | 1976.07 - 2020.30 | 1.3902 times | Thu 21 May 2026 | 1989.48 (0.85%) | 1968.10 | 1944.79 - 1992.40 | 0.7951 times | Wed 20 May 2026 | 1972.77 (2.39%) | 1929.96 | 1925.90 - 1979.66 | 1.0302 times | Tue 19 May 2026 | 1926.74 (-0.8%) | 1943.93 | 1908.17 - 1950.60 | 1.2969 times | Mon 18 May 2026 | 1942.36 (0.72%) | 1927.03 | 1927.03 - 1961.30 | 0.7918 times | Fri 15 May 2026 | 1928.39 (-0.47%) | 1949.00 | 1915.31 - 1966.38 | 0.7485 times | Thu 14 May 2026 | 1937.55 (1.47%) | 1927.43 | 1911.88 - 1951.72 | 1.1169 times | Wed 13 May 2026 | 1909.53 (-0.48%) | 1907.00 | 1889.00 - 1922.39 | 0.9885 times | Tue 12 May 2026 | 1918.69 (-0.07%) | 1928.11 | 1892.55 - 1946.69 | 0.9418 times | Mon 11 May 2026 | 1919.94 (-1.64%) | 1949.82 | 1904.48 - 1959.91 | 0.7718 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1991.25 and 2028.35
| Weekly Target 1 | 1964.63 |
| Weekly Target 2 | 1980.77 |
| Weekly Target 3 | 2001.7266666667 |
| Weekly Target 4 | 2017.87 |
| Weekly Target 5 | 2038.83 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1996.92 (0.27%) | 1993.83 | 1985.58 - 2022.68 | 0.1675 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.9873 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.8501 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.8253 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.9448 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.3832 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.9001 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 1.1452 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 1.1011 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.6953 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.9823 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1942.96 and 2100.56
| Monthly Target 1 | 1819.91 |
| Monthly Target 2 | 1908.41 |
| Monthly Target 3 | 1977.5066666667 |
| Monthly Target 4 | 2066.01 |
| Monthly Target 5 | 2135.11 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1996.92 (0.66%) | 1991.98 | 1889.00 - 2046.60 | 0.4295 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.6748 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0597 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9126 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9055 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8237 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7219 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.3998 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6462 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4263 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7793 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1641.63 and 2114.57
| Yearly Target 1 | 1523.19 |
| Yearly Target 2 | 1760.06 |
| Yearly Target 3 | 1996.1333333333 |
| Yearly Target 4 | 2233 |
| Yearly Target 5 | 2469.07 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1996.92 (-6.95%) | 2136.43 | 1759.27 - 2232.21 | 0.5239 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4888 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2668 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7493 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8057 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8481 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7713 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6177 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5261 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4024 times | Fri 30 December 2016 | 355.00 (0%) | 249.72 | 229.51 - 367.00 | 0.2474 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1965.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1961 and price is deviating by 30 points
Upper Bollinger band is at 2019 and lower is at 1903, while middle bands are at 1932 and 1990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1951.91 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1975.49 |
| 12 day DMA | 1948.82 |
| 20 day DMA | 1960.61 |
| 35 day DMA | 1974.61 |
| 50 day DMA | 1936.83 |
| 100 day DMA | 1997.86 |
| 150 day DMA | 1966.61 |
| 200 day DMA | 1944.2 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.45 | 1970.72 | 1960.31 |
| 12 day EMA | 1965.33 | 1959.59 | 1953.78 |
| 20 day EMA | 1961.69 | 1957.98 | 1954.45 |
| 35 day EMA | 1945.81 | 1942.8 | 1939.93 |
| 50 day EMA | 1936.14 | 1933.66 | 1931.3 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.49 | 1964.58 | 1951.95 |
| 12 day SMA | 1948.82 | 1945.2 | 1945.18 |
| 20 day SMA | 1960.61 | 1959.44 | 1956.46 |
| 35 day SMA | 1974.61 | 1972.64 | 1970.22 |
| 50 day SMA | 1936.83 | 1933.35 | 1930.69 |
| 100 day SMA | 1997.86 | 1999.54 | 2001.42 |
| 150 day SMA | 1966.61 | 1964.94 | 1963.58 |
| 200 day SMA | 1944.2 | 1943.53 | 1943.14 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
