ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 2046.61 and 2084.16

Intraday Target 12037.66
Intraday Target 22055.56
Intraday Target 32075.21
Intraday Target 42093.11
Intraday Target 52112.76

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 02 October 2026 2073.46 (-0%) 2080.92 2057.31 - 2094.86 0.9297 times
Thu 01 October 2026 2073.50 (0.65%) 2056.00 2010.34 - 2076.18 1.2543 times
Wed 30 September 2026 2060.20 (-0.64%) 2066.00 2060.20 - 2084.78 0.9801 times
Tue 29 September 2026 2073.46 (-1.18%) 2090.19 2051.18 - 2112.42 0.8604 times
Mon 28 September 2026 2098.23 (0.38%) 2096.69 2077.92 - 2106.99 1.04 times
Fri 25 September 2026 2090.36 (1.63%) 2058.51 2055.59 - 2105.52 0.6618 times
Thu 24 September 2026 2056.83 (0.86%) 2048.00 2034.13 - 2086.91 1.0857 times
Wed 23 September 2026 2039.32 (-1.39%) 2062.50 2039.11 - 2092.18 1.1834 times
Tue 22 September 2026 2068.01 (-2.53%) 2134.72 2067.43 - 2134.72 1.0889 times
Mon 21 September 2026 2121.73 (0.47%) 2114.99 2102.31 - 2131.66 0.9155 times
Fri 18 September 2026 2111.89 (-0.41%) 2118.56 2065.01 - 2129.97 2.2471 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1990.86 and 2092.94

Weekly Target 11963.33
Weekly Target 22018.39
Weekly Target 32065.4066666667
Weekly Target 42120.47
Weekly Target 52167.49

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 02 October 2026 2073.46 (-0.81%) 2096.69 2010.34 - 2112.42 1.0936 times
Fri 25 September 2026 2090.36 (-1.02%) 2114.99 2034.13 - 2134.72 1.0657 times
Fri 18 September 2026 2111.89 (-2.81%) 2156.01 2060.02 - 2197.69 1.2621 times
Fri 11 September 2026 2173.00 (-1.61%) 2194.54 2118.97 - 2211.89 0.9269 times
Fri 04 September 2026 2208.49 (0.66%) 2184.65 2132.54 - 2219.25 1.2563 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.7796 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.8476 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.7745 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.901 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 1.0926 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.7963 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2041.9 and 2126.42

Monthly Target 11975.03
Monthly Target 22024.25
Monthly Target 32059.5533333333
Monthly Target 42108.77
Monthly Target 52144.07

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 02 October 2026 2073.46 (0.64%) 2056.00 2010.34 - 2094.86 0.0903 times
Wed 30 September 2026 2060.20 (-4.81%) 2159.74 2034.13 - 2219.25 0.9065 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.7086 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.1517 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.2333 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7777 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.9748 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.5308 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.3183 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.308 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.1899 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1647.85 and 2184.88

Yearly Target 11505.98
Yearly Target 21789.72
Yearly Target 32043.01
Yearly Target 42326.75
Yearly Target 52580.04

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 02 October 2026 2073.46 (-3.39%) 2136.43 1759.27 - 2296.30 0.8768 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.4333 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.2196 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.6841 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.7384 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.8166 times
Thu 31 December 2020 574.27 (7.9%) 534.61 276.08 - 615.88 0.7426 times
Tue 31 December 2019 532.21 (41.15%) 371.30 371.30 - 542.12 0.5947 times
Mon 31 December 2018 377.05 (-7.27%) 405.90 355.18 - 488.44 0.5065 times
Wed 27 December 2017 406.62 (14.54%) 357.60 319.40 - 436.00 0.3874 times
Fri 30 December 2016 355.00 (0%) 262.45 256.14 - 367.00 0.1569 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2087.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2113 and price is deviating by 46 points

Upper Bollinger band is at 2205 and lower is at 2021, while middle bands are at 2067 and 2159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2073.84 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2075.77
12 day DMA 2082.3
20 day DMA 2112.36
35 day DMA 2144.55
50 day DMA 2164.99
100 day DMA 2108.39
150 day DMA 2048.65
200 day DMA 2062.47

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2074.012074.292074.69
12 day EMA2087.82090.412093.48
20 day EMA2105.032108.352112.02
35 day EMA2128.172131.392134.8
50 day EMA2151.722154.912158.23

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2075.772079.152075.82
12 day SMA2082.32084.472091.72
20 day SMA2112.362118.862124.04
35 day SMA2144.552150.122155.77
50 day SMA2164.992167.772167.85
100 day SMA2108.392106.862105.64
150 day SMA2048.652048.172047.65
200 day SMA2062.472062.392062.43

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top