FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2138.27 and 2184.25
| Intraday Target 1 | 2126.69 |
| Intraday Target 2 | 2149.84 |
| Intraday Target 3 | 2172.6666666667 |
| Intraday Target 4 | 2195.82 |
| Intraday Target 5 | 2218.65 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2173.00 (0.35%) | 2178.74 | 2149.51 - 2195.49 | 0.7539 times | Thu 10 September 2026 | 2165.43 (1.71%) | 2148.99 | 2119.90 - 2181.97 | 1.1061 times | Wed 09 September 2026 | 2128.94 (-0.98%) | 2139.79 | 2118.97 - 2145.39 | 0.9673 times | Tue 08 September 2026 | 2149.93 (-2.65%) | 2194.54 | 2139.09 - 2211.89 | 1.1528 times | Fri 04 September 2026 | 2208.49 (0.23%) | 2189.80 | 2189.80 - 2219.25 | 0.7043 times | Thu 03 September 2026 | 2203.43 (1.21%) | 2183.90 | 2183.61 - 2215.02 | 0.9673 times | Wed 02 September 2026 | 2177.11 (1.68%) | 2164.93 | 2136.69 - 2213.30 | 0.9687 times | Tue 01 September 2026 | 2141.16 (-1.07%) | 2159.74 | 2132.54 - 2192.71 | 1.0447 times | Mon 31 August 2026 | 2164.40 (-1.35%) | 2184.65 | 2153.87 - 2191.92 | 1.7095 times | Fri 28 August 2026 | 2194.07 (1.57%) | 2169.80 | 2166.02 - 2199.83 | 0.6254 times | Thu 27 August 2026 | 2160.14 (-0.78%) | 2162.28 | 2143.98 - 2180.68 | 0.6108 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2099.53 and 2192.45
| Weekly Target 1 | 2075.03 |
| Weekly Target 2 | 2124.02 |
| Weekly Target 3 | 2167.9533333333 |
| Weekly Target 4 | 2216.94 |
| Weekly Target 5 | 2260.87 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2173.00 (-1.61%) | 2194.54 | 2118.97 - 2211.89 | 0.8462 times | Fri 04 September 2026 | 2208.49 (0.66%) | 2184.65 | 2132.54 - 2219.25 | 1.1469 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.7117 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.7738 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.707 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.8226 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 0.9975 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.6399 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.4174 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.9372 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 1.0608 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2145.99 and 2246.27
| Monthly Target 1 | 2070.13 |
| Monthly Target 2 | 2121.56 |
| Monthly Target 3 | 2170.4066666667 |
| Monthly Target 4 | 2221.84 |
| Monthly Target 5 | 2270.69 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2173.00 (0.4%) | 2159.74 | 2118.97 - 2219.25 | 0.3244 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.6726 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.0933 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1707 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7382 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.9253 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.4531 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.2514 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2416 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.1295 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.9899 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1966.14 and 2503.17
| Yearly Target 1 | 1539.16 |
| Yearly Target 2 | 1856.08 |
| Yearly Target 3 | 2076.19 |
| Yearly Target 4 | 2393.11 |
| Yearly Target 5 | 2613.22 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2173.00 (1.25%) | 2136.43 | 1759.27 - 2296.30 | 0.8241 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4416 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2266 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.6939 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7485 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8213 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7469 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.5981 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5094 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3897 times | Fri 30 December 2016 | 355.00 (0%) | 247.00 | 245.60 - 367.00 | 0.1729 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2171.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2182 and price is deviating by 37 points
Upper Bollinger band is at 2255 and lower is at 2109, while middle bands are at 2146 and 2219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.6 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2165.16 |
| 12 day DMA | 2170.28 |
| 20 day DMA | 2181.9 |
| 35 day DMA | 2195.08 |
| 50 day DMA | 2165.91 |
| 100 day DMA | 2090.98 |
| 150 day DMA | 2044.25 |
| 200 day DMA | 2051.28 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.74 | 2162.11 | 2160.45 |
| 12 day EMA | 2171.92 | 2171.72 | 2172.86 |
| 20 day EMA | 2176.64 | 2177.02 | 2178.24 |
| 35 day EMA | 2166.65 | 2166.28 | 2166.33 |
| 50 day EMA | 2159.54 | 2158.99 | 2158.73 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2165.16 | 2171.24 | 2173.58 |
| 12 day SMA | 2170.28 | 2169.1 | 2170.57 |
| 20 day SMA | 2181.9 | 2186.65 | 2191.95 |
| 35 day SMA | 2195.08 | 2196.22 | 2193.71 |
| 50 day SMA | 2165.91 | 2164.88 | 2163.19 |
| 100 day SMA | 2090.98 | 2089.86 | 2088.51 |
| 150 day SMA | 2044.25 | 2043.86 | 2043.05 |
| 200 day SMA | 2051.28 | 2049.53 | 2047.85 |


