Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1974.43 and 2037.08
| Intraday Target 1 | 1923.42 |
| Intraday Target 2 | 1962.78 |
| Intraday Target 3 | 1986.07 |
| Intraday Target 4 | 2025.43 |
| Intraday Target 5 | 2048.72 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2002.14 (2.44%) | 1950.23 | 1946.71 - 2009.36 | 0.5976 times | Mon 04 May 2026 | 1954.45 (-1.56%) | 1969.71 | 1949.51 - 1992.40 | 0.4959 times | Fri 01 May 2026 | 1985.39 (0.08%) | 1991.98 | 1962.07 - 1999.72 | 0.5831 times | Thu 30 April 2026 | 1983.82 (0.58%) | 1958.00 | 1958.00 - 2011.00 | 0.8448 times | Wed 29 April 2026 | 1972.41 (-0.55%) | 1975.86 | 1954.09 - 1988.81 | 0.7925 times | Tue 28 April 2026 | 1983.39 (0.5%) | 1973.76 | 1954.61 - 2010.17 | 1.0222 times | Mon 27 April 2026 | 1973.53 (2.15%) | 1933.13 | 1916.73 - 1994.28 | 1.1851 times | Fri 24 April 2026 | 1931.94 (-2.25%) | 1957.95 | 1924.45 - 1985.89 | 1.3567 times | Thu 23 April 2026 | 1976.37 (-3.4%) | 2018.19 | 1953.92 - 2030.75 | 1.8904 times | Wed 22 April 2026 | 2045.85 (-0.39%) | 2059.83 | 2028.07 - 2072.07 | 1.2316 times | Tue 21 April 2026 | 2053.90 (-0.37%) | 2050.34 | 2050.34 - 2095.52 | 1.1458 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1974.43 and 2037.08
| Weekly Target 1 | 1923.42 |
| Weekly Target 2 | 1962.78 |
| Weekly Target 3 | 1986.07 |
| Weekly Target 4 | 2025.43 |
| Weekly Target 5 | 2048.72 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2002.14 (0.84%) | 1969.71 | 1946.71 - 2009.36 | 0.1898 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.7687 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.1254 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.7323 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.9318 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8959 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.3793 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7992 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.6984 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.4791 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.4356 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1974.43 and 2037.08
| Monthly Target 1 | 1923.42 |
| Monthly Target 2 | 1962.78 |
| Monthly Target 3 | 1986.07 |
| Monthly Target 4 | 2025.43 |
| Monthly Target 5 | 2048.72 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2002.14 (0.92%) | 1991.98 | 1946.71 - 2009.36 | 0.053 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.6883 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0809 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9755 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9236 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8401 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7363 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4998 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6791 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5233 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7948 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1644.24 and 2117.18
| Yearly Target 1 | 1524.93 |
| Yearly Target 2 | 1763.54 |
| Yearly Target 3 | 1997.8733333333 |
| Yearly Target 4 | 2236.48 |
| Yearly Target 5 | 2470.81 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2002.14 (-6.71%) | 2136.43 | 1759.27 - 2232.21 | 0.4748 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.5008 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2722 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7656 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8395 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8545 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.763 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6111 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5204 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3981 times | Fri 30 December 2016 | 355.00 (0%) | 236.48 | 229.51 - 367.00 | 0.2614 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1982.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1993 and price is deviating by 33 points
Upper Bollinger band is at 2058 and lower is at 1929, while middle bands are at 1961 and 2026
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1980.58 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1979.64 |
| 12 day DMA | 1993.72 |
| 20 day DMA | 1992.99 |
| 35 day DMA | 1935.51 |
| 50 day DMA | 1931.7 |
| 100 day DMA | 2020.39 |
| 150 day DMA | 1950.51 |
| 200 day DMA | 1949.05 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.81 | 1973.14 | 1982.48 |
| 12 day EMA | 1982.54 | 1978.98 | 1983.44 |
| 20 day EMA | 1975.8 | 1973.03 | 1974.98 |
| 35 day EMA | 1965 | 1962.81 | 1963.3 |
| 50 day EMA | 1944.03 | 1941.66 | 1941.14 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.64 | 1975.89 | 1979.71 |
| 12 day SMA | 1993.72 | 1996.06 | 1998.31 |
| 20 day SMA | 1992.99 | 1988.93 | 1987.61 |
| 35 day SMA | 1935.51 | 1928.82 | 1925.06 |
| 50 day SMA | 1931.7 | 1931.99 | 1933.8 |
| 100 day SMA | 2020.39 | 2020.08 | 2020.24 |
| 150 day SMA | 1950.51 | 1949.15 | 1948.45 |
| 200 day SMA | 1949.05 | 1949.66 | 1950.46 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
