ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 2138.27 and 2184.25

Intraday Target 12126.69
Intraday Target 22149.84
Intraday Target 32172.6666666667
Intraday Target 42195.82
Intraday Target 52218.65

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 11 September 2026 2173.00 (0.35%) 2178.74 2149.51 - 2195.49 0.7539 times
Thu 10 September 2026 2165.43 (1.71%) 2148.99 2119.90 - 2181.97 1.1061 times
Wed 09 September 2026 2128.94 (-0.98%) 2139.79 2118.97 - 2145.39 0.9673 times
Tue 08 September 2026 2149.93 (-2.65%) 2194.54 2139.09 - 2211.89 1.1528 times
Fri 04 September 2026 2208.49 (0.23%) 2189.80 2189.80 - 2219.25 0.7043 times
Thu 03 September 2026 2203.43 (1.21%) 2183.90 2183.61 - 2215.02 0.9673 times
Wed 02 September 2026 2177.11 (1.68%) 2164.93 2136.69 - 2213.30 0.9687 times
Tue 01 September 2026 2141.16 (-1.07%) 2159.74 2132.54 - 2192.71 1.0447 times
Mon 31 August 2026 2164.40 (-1.35%) 2184.65 2153.87 - 2191.92 1.7095 times
Fri 28 August 2026 2194.07 (1.57%) 2169.80 2166.02 - 2199.83 0.6254 times
Thu 27 August 2026 2160.14 (-0.78%) 2162.28 2143.98 - 2180.68 0.6108 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2099.53 and 2192.45

Weekly Target 12075.03
Weekly Target 22124.02
Weekly Target 32167.9533333333
Weekly Target 42216.94
Weekly Target 52260.87

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 11 September 2026 2173.00 (-1.61%) 2194.54 2118.97 - 2211.89 0.8462 times
Fri 04 September 2026 2208.49 (0.66%) 2184.65 2132.54 - 2219.25 1.1469 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.7117 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.7738 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.707 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.8226 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 0.9975 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.6399 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.4174 times
Fri 10 July 2026 2092.50 (0.46%) 2084.99 2018.57 - 2137.99 0.9372 times
Thu 02 July 2026 2082.99 (0.2%) 2080.65 2054.70 - 2150.00 1.0608 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2145.99 and 2246.27

Monthly Target 12070.13
Monthly Target 22121.56
Monthly Target 32170.4066666667
Monthly Target 42221.84
Monthly Target 52270.69

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 11 September 2026 2173.00 (0.4%) 2159.74 2118.97 - 2219.25 0.3244 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.6726 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.0933 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.1707 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7382 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.9253 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.4531 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2514 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.2416 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.1295 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.9899 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1966.14 and 2503.17

Yearly Target 11539.16
Yearly Target 21856.08
Yearly Target 32076.19
Yearly Target 42393.11
Yearly Target 52613.22

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 11 September 2026 2173.00 (1.25%) 2136.43 1759.27 - 2296.30 0.8241 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.4416 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.2266 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.6939 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.7485 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.8213 times
Thu 31 December 2020 574.27 (7.9%) 534.61 276.08 - 615.88 0.7469 times
Tue 31 December 2019 532.21 (41.15%) 371.30 371.30 - 542.12 0.5981 times
Mon 31 December 2018 377.05 (-7.27%) 405.90 355.18 - 488.44 0.5094 times
Wed 27 December 2017 406.62 (14.54%) 357.60 319.40 - 436.00 0.3897 times
Fri 30 December 2016 355.00 (0%) 247.00 245.60 - 367.00 0.1729 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2171.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2182 and price is deviating by 37 points

Upper Bollinger band is at 2255 and lower is at 2109, while middle bands are at 2146 and 2219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2167.6 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2165.16
12 day DMA 2170.28
20 day DMA 2181.9
35 day DMA 2195.08
50 day DMA 2165.91
100 day DMA 2090.98
150 day DMA 2044.25
200 day DMA 2051.28

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2165.742162.112160.45
12 day EMA2171.922171.722172.86
20 day EMA2176.642177.022178.24
35 day EMA2166.652166.282166.33
50 day EMA2159.542158.992158.73

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2165.162171.242173.58
12 day SMA2170.282169.12170.57
20 day SMA2181.92186.652191.95
35 day SMA2195.082196.222193.71
50 day SMA2165.912164.882163.19
100 day SMA2090.982089.862088.51
150 day SMA2044.252043.862043.05
200 day SMA2051.282049.532047.85

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top