Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1976.04 and 1998.39
| Intraday Target 1 | 1971.06 |
| Intraday Target 2 | 1981.02 |
| Intraday Target 3 | 1993.41 |
| Intraday Target 4 | 2003.37 |
| Intraday Target 5 | 2015.76 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1990.98 (-0.49%) | 1994.23 | 1983.45 - 2005.80 | 0.987 times | Mon 13 April 2026 | 2000.81 (0.56%) | 1984.66 | 1966.82 - 2004.32 | 0.743 times | Fri 10 April 2026 | 1989.75 (-0.43%) | 1993.80 | 1982.14 - 2006.88 | 1.0313 times | Thu 09 April 2026 | 1998.29 (2.13%) | 1960.01 | 1956.80 - 2004.60 | 1.1589 times | Wed 08 April 2026 | 1956.63 (1.86%) | 1971.63 | 1944.29 - 1989.99 | 1.443 times | Tue 07 April 2026 | 1920.96 (-0.37%) | 1916.26 | 1906.66 - 1934.53 | 0.7652 times | Mon 06 April 2026 | 1928.01 (1.12%) | 1886.34 | 1886.34 - 1931.75 | 0.718 times | Thu 02 April 2026 | 1906.63 (0.65%) | 1876.43 | 1857.93 - 1911.49 | 0.84 times | Wed 01 April 2026 | 1894.38 (0.52%) | 1884.47 | 1862.49 - 1916.00 | 0.919 times | Tue 31 March 2026 | 1884.66 (2.04%) | 1880.47 | 1856.82 - 1912.45 | 1.3945 times | Mon 30 March 2026 | 1847.00 (0.62%) | 1835.67 | 1823.59 - 1861.90 | 1.766 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1978.9 and 2017.88
| Weekly Target 1 | 1948.89 |
| Weekly Target 2 | 1969.93 |
| Weekly Target 3 | 1987.8666666667 |
| Weekly Target 4 | 2008.91 |
| Weekly Target 5 | 2026.85 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1990.98 (0.06%) | 1984.66 | 1966.82 - 2005.80 | 0.3124 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.9239 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8884 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.3677 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7925 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.6842 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.4666 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.4236 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8976 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2431 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.5072 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1924.46 and 2073.41
| Monthly Target 1 | 1802.98 |
| Monthly Target 2 | 1896.98 |
| Monthly Target 3 | 1951.93 |
| Monthly Target 4 | 2045.93 |
| Monthly Target 5 | 2100.88 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1990.98 (5.64%) | 1884.47 | 1857.93 - 2006.88 | 0.2762 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0454 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9435 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8933 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8126 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7122 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4507 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6241 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4733 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7688 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7164 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1638.66 and 2111.6
| Yearly Target 1 | 1521.21 |
| Yearly Target 2 | 1756.1 |
| Yearly Target 3 | 1994.1533333333 |
| Yearly Target 4 | 2229.04 |
| Yearly Target 5 | 2467.09 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1990.98 (-7.23%) | 2136.43 | 1759.27 - 2232.21 | 0.4191 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.5095 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2796 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7759 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8503 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8595 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7675 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6146 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5235 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4004 times | Fri 30 December 2016 | 355.00 (0%) | 227.14 | 217.41 - 367.00 | 0.2816 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1944.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1891 and price is deviating by 70 points
Upper Bollinger band is at 2030 and lower is at 1753, while middle bands are at 1822 and 1961
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.8 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1987.29 |
| 12 day DMA | 1929.48 |
| 20 day DMA | 1890.97 |
| 35 day DMA | 1904.61 |
| 50 day DMA | 1954.83 |
| 100 day DMA | 2005.54 |
| 150 day DMA | 1939.7 |
| 200 day DMA | 1955.26 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.3 | 1974.96 | 1962.04 |
| 12 day EMA | 1944.79 | 1936.4 | 1924.69 |
| 20 day EMA | 1928.27 | 1921.67 | 1913.34 |
| 35 day EMA | 1940.56 | 1937.59 | 1933.87 |
| 50 day EMA | 1963.45 | 1962.33 | 1960.76 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.29 | 1973.29 | 1958.73 |
| 12 day SMA | 1929.48 | 1921.63 | 1911.14 |
| 20 day SMA | 1890.97 | 1879.82 | 1870.93 |
| 35 day SMA | 1904.61 | 1905.34 | 1906.62 |
| 50 day SMA | 1954.83 | 1956.4 | 1957.04 |
| 100 day SMA | 2005.54 | 2003.52 | 2001.97 |
| 150 day SMA | 1939.7 | 1939.4 | 1938.9 |
| 200 day SMA | 1955.26 | 1955.11 | 1954.66 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
