Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2361.9 and 2406.43
| Intraday Target 1 | 2325.35 |
| Intraday Target 2 | 2353.92 |
| Intraday Target 3 | 2369.8766666667 |
| Intraday Target 4 | 2398.45 |
| Intraday Target 5 | 2414.41 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2382.50 (2.26%) | 2364.76 | 2341.30 - 2385.83 | 0.7957 times | Wed 28 October 2026 | 2329.93 (-1.09%) | 2364.98 | 2317.20 - 2366.91 | 1.0368 times | Tue 27 October 2026 | 2355.51 (0.42%) | 2349.13 | 2322.87 - 2368.58 | 0.8369 times | Mon 26 October 2026 | 2345.61 (-1.27%) | 2345.20 | 2343.15 - 2391.43 | 1.3408 times | Fri 23 October 2026 | 2375.84 (8.15%) | 2284.73 | 2281.62 - 2429.96 | 2.8007 times | Thu 22 October 2026 | 2196.76 (2.47%) | 2137.51 | 2137.01 - 2198.57 | 1.1147 times | Wed 21 October 2026 | 2143.91 (1.11%) | 2137.19 | 2120.39 - 2148.31 | 0.5761 times | Tue 20 October 2026 | 2120.40 (1.12%) | 2091.32 | 2091.32 - 2151.14 | 0.3452 times | Mon 19 October 2026 | 2096.87 (-1.27%) | 2104.90 | 2082.05 - 2125.68 | 0.5892 times | Fri 16 October 2026 | 2123.74 (1.27%) | 2109.53 | 2107.77 - 2154.61 | 0.5639 times | Thu 15 October 2026 | 2097.20 (2.04%) | 2057.56 | 2037.61 - 2099.36 | 0.4748 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2349.85 and 2424.08
| Weekly Target 1 | 2289.48 |
| Weekly Target 2 | 2335.99 |
| Weekly Target 3 | 2363.71 |
| Weekly Target 4 | 2410.22 |
| Weekly Target 5 | 2437.94 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2382.50 (0.28%) | 2345.20 | 2317.20 - 2391.43 | 1.2328 times | Fri 23 October 2026 | 2375.84 (11.87%) | 2104.90 | 2082.05 - 2429.96 | 1.6681 times | Fri 16 October 2026 | 2123.74 (2.68%) | 2071.79 | 2029.86 - 2154.61 | 0.7223 times | Fri 09 October 2026 | 2068.39 (-0.24%) | 2094.85 | 2037.92 - 2106.39 | 0.9649 times | Fri 02 October 2026 | 2073.46 (-0.81%) | 2096.69 | 2010.34 - 2112.42 | 0.9271 times | Fri 25 September 2026 | 2090.36 (-1.02%) | 2114.99 | 2034.13 - 2134.72 | 0.9034 times | Fri 18 September 2026 | 2111.89 (-2.81%) | 2156.01 | 2060.02 - 2197.69 | 1.0699 times | Fri 11 September 2026 | 2173.00 (-1.61%) | 2194.54 | 2118.97 - 2211.89 | 0.7857 times | Fri 04 September 2026 | 2208.49 (0.66%) | 2184.65 | 2132.54 - 2219.25 | 1.065 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.6608 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.7185 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2196.42 and 2616.04
| Monthly Target 1 | 1854.65 |
| Monthly Target 2 | 2118.57 |
| Monthly Target 3 | 2274.2666666667 |
| Monthly Target 4 | 2538.19 |
| Monthly Target 5 | 2693.89 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2382.50 (15.64%) | 2056.00 | 2010.34 - 2429.96 | 1.0208 times | Wed 30 September 2026 | 2060.20 (-4.81%) | 2159.74 | 2034.13 - 2219.25 | 0.8214 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.642 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.0436 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1175 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7047 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8833 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3871 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.1946 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.1852 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.0781 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2070.89 and 2741.58
| Yearly Target 1 | 1519.89 |
| Yearly Target 2 | 1951.19 |
| Yearly Target 3 | 2190.5766666667 |
| Yearly Target 4 | 2621.88 |
| Yearly Target 5 | 2861.27 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2382.50 (11.01%) | 2136.43 | 1759.27 - 2429.96 | 0.9589 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4204 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2086 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.669 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7228 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8092 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7359 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.5894 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5019 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3839 times | Fri 30 December 2016 | 355.00 (0%) | 277.69 | 273.54 - 367.00 | 0.1401 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2252.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is strongly bullish. It has broken a strong resistance of 2327 and is expected to move up further.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2162 and price is deviating by 118 points
Upper Bollinger band is at 2398 and lower is at 1927, while middle bands are at 2045 and 2280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2293.06 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2357.88 |
| 12 day DMA | 2218.63 |
| 20 day DMA | 2161.99 |
| 35 day DMA | 2136.02 |
| 50 day DMA | 2146.16 |
| 100 day DMA | 2144.11 |
| 150 day DMA | 2086 |
| 200 day DMA | 2063.8 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2331.24 | 2305.62 | 2293.47 |
| 12 day EMA | 2252.87 | 2229.31 | 2211.02 |
| 20 day EMA | 2207.21 | 2188.77 | 2173.92 |
| 35 day EMA | 2181.61 | 2169.78 | 2160.35 |
| 50 day EMA | 2174.65 | 2166.17 | 2159.49 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.88 | 2320.73 | 2283.53 |
| 12 day SMA | 2218.63 | 2193.02 | 2172.4 |
| 20 day SMA | 2161.99 | 2146.54 | 2133.05 |
| 35 day SMA | 2136.02 | 2129.82 | 2124.08 |
| 50 day SMA | 2146.16 | 2141.92 | 2139.47 |
| 100 day SMA | 2144.11 | 2141.03 | 2138.48 |
| 150 day SMA | 2086 | 2082.76 | 2079.72 |
| 200 day SMA | 2063.8 | 2062.69 | 2061.92 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
