Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2027.31 and 2093.95
| Intraday Target 1 | 2012.54 |
| Intraday Target 2 | 2042.08 |
| Intraday Target 3 | 2079.18 |
| Intraday Target 4 | 2108.72 |
| Intraday Target 5 | 2145.82 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2071.62 (-0.87%) | 2098.65 | 2049.64 - 2116.28 | 1.9724 times | Wed 17 June 2026 | 2089.82 (-0.24%) | 2085.53 | 2071.68 - 2122.58 | 1.1448 times | Tue 16 June 2026 | 2094.87 (1.26%) | 2082.98 | 2060.00 - 2105.19 | 1.0118 times | Mon 15 June 2026 | 2068.75 (-1.89%) | 2115.95 | 2061.82 - 2123.27 | 1.0906 times | Fri 12 June 2026 | 2108.61 (-0.4%) | 2133.02 | 2089.55 - 2155.28 | 1.1212 times | Thu 11 June 2026 | 2117.01 (0.2%) | 2125.81 | 2088.69 - 2141.17 | 0.5931 times | Wed 10 June 2026 | 2112.87 (0.58%) | 2103.84 | 2095.52 - 2136.02 | 0.6365 times | Tue 09 June 2026 | 2100.68 (1.27%) | 2097.00 | 2074.10 - 2134.47 | 0.7695 times | Mon 08 June 2026 | 2074.25 (-0.04%) | 2062.72 | 2061.75 - 2129.32 | 0.9389 times | Fri 05 June 2026 | 2075.10 (1.36%) | 2049.99 | 2046.49 - 2088.39 | 0.7212 times | Thu 04 June 2026 | 2047.32 (4.72%) | 1993.70 | 1993.70 - 2065.68 | 0.7833 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2023.82 and 2097.45
| Weekly Target 1 | 2007.88 |
| Weekly Target 2 | 2039.75 |
| Weekly Target 3 | 2081.51 |
| Weekly Target 4 | 2113.38 |
| Weekly Target 5 | 2155.14 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.5216 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1833 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.994 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.8484 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.9139 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.7869 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.764 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.8745 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.2803 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.8332 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 1.0601 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2003.68 and 2223.22
| Monthly Target 1 | 1834.67 |
| Monthly Target 2 | 1953.15 |
| Monthly Target 3 | 2054.2133333333 |
| Monthly Target 4 | 2172.69 |
| Monthly Target 5 | 2273.75 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2071.62 (4.07%) | 1972.22 | 1935.74 - 2155.28 | 0.627 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.5812 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7285 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.144 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9852 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9775 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8892 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7793 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5111 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7772 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5398 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1678.98 and 2151.92
| Yearly Target 1 | 1548.09 |
| Yearly Target 2 | 1809.86 |
| Yearly Target 3 | 2021.0333333333 |
| Yearly Target 4 | 2282.8 |
| Yearly Target 5 | 2493.97 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2071.62 (-3.47%) | 2136.43 | 1759.27 - 2232.21 | 0.6091 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4754 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2554 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7336 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7894 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8405 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7644 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6122 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5213 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3988 times | Fri 30 December 2016 | 355.00 (0%) | 244.80 | 229.51 - 367.00 | 0.2328 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2069.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2085.18
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2042 and price is deviating by 56 points
Upper Bollinger band is at 2152 and lower is at 1931, while middle bands are at 1986 and 2097
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.94 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2086.73 |
| 12 day DMA | 2076.33 |
| 20 day DMA | 2041.13 |
| 35 day DMA | 2002.89 |
| 50 day DMA | 2001.57 |
| 100 day DMA | 1979.32 |
| 150 day DMA | 1998.37 |
| 200 day DMA | 1955.31 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2083.81 | 2089.9 | 2089.94 |
| 12 day EMA | 2069.7 | 2069.35 | 2065.63 |
| 20 day EMA | 2049 | 2046.62 | 2042.07 |
| 35 day EMA | 2027.14 | 2024.52 | 2020.68 |
| 50 day EMA | 2003.37 | 2000.59 | 1996.95 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.73 | 2095.81 | 2100.42 |
| 12 day SMA | 2076.33 | 2070.07 | 2057.56 |
| 20 day SMA | 2041.13 | 2036.19 | 2028.04 |
| 35 day SMA | 2002.89 | 2000.06 | 1997.01 |
| 50 day SMA | 2001.57 | 1999.27 | 1995.89 |
| 100 day SMA | 1979.32 | 1978.77 | 1979.91 |
| 150 day SMA | 1998.37 | 1996.66 | 1994.85 |
| 200 day SMA | 1955.31 | 1954.97 | 1954.69 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
