ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1938.77 and 2013.67

Intraday Target 11877.36
Intraday Target 21925.27
Intraday Target 31952.26
Intraday Target 42000.17
Intraday Target 52027.16

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 03 March 2026 1973.18 (1.19%) 1914.62 1904.35 - 1979.25 1.0022 times
Mon 02 March 2026 1950.00 (2.73%) 1856.72 1847.90 - 1955.32 1.0711 times
Fri 27 February 2026 1898.15 (-5.15%) 1969.79 1875.12 - 1986.13 1.5236 times
Thu 26 February 2026 2001.11 (0.27%) 2009.77 1982.39 - 2038.36 0.7859 times
Wed 25 February 2026 1995.70 (0.74%) 1999.98 1973.56 - 2014.62 1.1372 times
Tue 24 February 2026 1981.02 (0.78%) 1960.47 1950.41 - 1999.97 0.7745 times
Mon 23 February 2026 1965.72 (-2.52%) 1997.18 1927.27 - 2031.31 1.1505 times
Fri 20 February 2026 2016.58 (-1.4%) 2044.46 1963.00 - 2068.25 1.4036 times
Thu 19 February 2026 2045.30 (-0.71%) 2054.32 2017.71 - 2054.32 0.4638 times
Wed 18 February 2026 2060.02 (3.48%) 1995.47 1987.70 - 2060.62 0.6876 times
Tue 17 February 2026 1990.69 (-0.76%) 2020.13 1985.10 - 2043.16 0.8322 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1910.54 and 2041.89

Weekly Target 11802.09
Weekly Target 21887.64
Weekly Target 31933.4433333333
Weekly Target 42018.99
Weekly Target 52064.79

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 03 March 2026 1973.18 (3.95%) 1856.72 1847.90 - 1979.25 0.5119 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.3263 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.8363 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2265 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.4042 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.1526 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.2685 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.4922 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.9184 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.8629 times
Fri 02 January 2026 2158.64 (-1%) 2181.98 2118.93 - 2186.05 0.6316 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1910.54 and 2041.89

Monthly Target 11802.09
Monthly Target 21887.64
Monthly Target 31933.4433333333
Monthly Target 42018.99
Monthly Target 52064.79

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 03 March 2026 1973.18 (3.95%) 1856.72 1847.90 - 1979.25 0.1029 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.994 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.941 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.856 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7503 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.5282 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.7109 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.5521 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.8099 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7548 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.8309 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1718.39 and 2102.7

Yearly Target 11633.45
Yearly Target 21803.32
Yearly Target 32017.7633333333
Yearly Target 42187.63
Yearly Target 52402.07

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Tue 03 March 2026 1973.18 (-8.06%) 2136.43 1847.90 - 2232.21 0.2609 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.5345 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.3007 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.8053 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.8808 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.8737 times
Thu 31 December 2020 574.27 (7.9%) 534.61 276.08 - 615.88 0.7801 times
Tue 31 December 2019 532.21 (41.15%) 371.30 371.30 - 542.12 0.6248 times
Mon 31 December 2018 377.05 (-7.27%) 405.90 355.18 - 488.44 0.5321 times
Wed 27 December 2017 406.62 (14.54%) 357.60 319.40 - 436.00 0.407 times
Fri 30 December 2016 355.00 (37.51%) 255.34 217.41 - 367.00 0.3233 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1990.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1968.26

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2036 and price is deviating by 74 points

Upper Bollinger band is at 2183 and lower is at 1888, while middle bands are at 1962 and 2110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1979.18 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1963.63
12 day DMA 1990.28
20 day DMA 2035.18
35 day DMA 2060.68
50 day DMA 2092.79
100 day DMA 1974.18
150 day DMA 1948.61
200 day DMA 1951.88

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1964.711960.471965.7
12 day EMA1990.321993.432001.32
20 day EMA2014.722019.092026.36
35 day EMA2050.362054.92061.08
50 day EMA2079.452083.792089.25

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1963.631965.21968.34
12 day SMA1990.2819931997.48
20 day SMA2035.182038.722046.09
35 day SMA2060.682066.052072.48
50 day SMA2092.792095.472098.7
100 day SMA1974.181972.011970.2
150 day SMA1948.6119491949.67
200 day SMA1951.881951.831951.86

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top