FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1851.21 and 1900.4
| Intraday Target 1 | 1816.35 |
| Intraday Target 2 | 1836.88 |
| Intraday Target 3 | 1865.5366666667 |
| Intraday Target 4 | 1886.07 |
| Intraday Target 5 | 1914.73 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1857.42 (0.05%) | 1852.74 | 1845.00 - 1894.19 | 1.165 times | Mon 23 March 2026 | 1856.53 (1.88%) | 1862.33 | 1831.23 - 1877.03 | 1.0192 times | Fri 20 March 2026 | 1822.19 (1.04%) | 1811.00 | 1797.02 - 1833.82 | 0.3987 times | Thu 19 March 2026 | 1803.47 (0.85%) | 1795.01 | 1759.27 - 1816.68 | 0.6744 times | Tue 17 March 2026 | 1788.28 (1.26%) | 1784.66 | 1767.22 - 1809.37 | 0.7419 times | Mon 16 March 2026 | 1766.01 (-0.11%) | 1779.99 | 1761.20 - 1818.00 | 1.0354 times | Fri 13 March 2026 | 1768.04 (-3.01%) | 1841.98 | 1766.47 - 1849.17 | 1.4468 times | Thu 12 March 2026 | 1822.91 (-1.93%) | 1834.89 | 1808.46 - 1850.74 | 1.0228 times | Wed 11 March 2026 | 1858.82 (-2.8%) | 1914.62 | 1850.08 - 1923.64 | 1.373 times | Tue 10 March 2026 | 1912.46 (0.26%) | 1912.90 | 1884.89 - 1950.69 | 1.1227 times | Mon 09 March 2026 | 1907.53 (0.8%) | 1861.17 | 1819.68 - 1912.53 | 1.0921 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1812.85 and 1875.81
| Weekly Target 1 | 1797.99 |
| Weekly Target 2 | 1827.7 |
| Weekly Target 3 | 1860.9466666667 |
| Weekly Target 4 | 1890.66 |
| Weekly Target 5 | 1923.91 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1857.42 (1.93%) | 1862.33 | 1831.23 - 1894.19 | 0.5412 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7063 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.501 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.3071 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.2687 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2166 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.3432 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.1025 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.2134 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.4274 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1808.35 and 2028.82
| Monthly Target 1 | 1645.01 |
| Monthly Target 2 | 1751.21 |
| Monthly Target 3 | 1865.4766666667 |
| Monthly Target 4 | 1971.68 |
| Monthly Target 5 | 2085.95 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1857.42 (-2.15%) | 1856.72 | 1759.27 - 1979.74 | 0.7927 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9247 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8754 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.7964 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.698 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4217 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.5917 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4439 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7534 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7022 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.773 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1571.88 and 2044.82
| Yearly Target 1 | 1476.69 |
| Yearly Target 2 | 1667.06 |
| Yearly Target 3 | 1949.6333333333 |
| Yearly Target 4 | 2140 |
| Yearly Target 5 | 2422.57 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1857.42 (-13.45%) | 2136.43 | 1759.27 - 2232.21 | 0.3534 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.5199 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2884 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7881 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8629 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8654 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7727 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6189 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5271 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4032 times | Fri 30 December 2016 | 355.00 (0%) | 229.84 | 217.41 - 367.00 | 0.3068 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1851.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1889 and price is deviating by 76 points
Upper Bollinger band is at 2039 and lower is at 1739, while middle bands are at 1814 and 1964
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.6 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1825.58 |
| 12 day DMA | 1838.01 |
| 20 day DMA | 1888.52 |
| 35 day DMA | 1963.39 |
| 50 day DMA | 2005.12 |
| 100 day DMA | 1989.93 |
| 150 day DMA | 1944.75 |
| 200 day DMA | 1951.08 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.53 | 1826.08 | 1810.85 |
| 12 day EMA | 1851.01 | 1849.85 | 1848.64 |
| 20 day EMA | 1884.79 | 1887.67 | 1890.95 |
| 35 day EMA | 1941.52 | 1946.47 | 1951.77 |
| 50 day EMA | 2001.74 | 2007.63 | 2013.79 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.58 | 1807.3 | 1789.6 |
| 12 day SMA | 1838.01 | 1845.07 | 1854.77 |
| 20 day SMA | 1888.52 | 1893.93 | 1901.93 |
| 35 day SMA | 1963.39 | 1970.25 | 1976.33 |
| 50 day SMA | 2005.12 | 2011.47 | 2017.9 |
| 100 day SMA | 1989.93 | 1988.92 | 1988.21 |
| 150 day SMA | 1944.75 | 1945.05 | 1945.54 |
| 200 day SMA | 1951.08 | 1950.93 | 1950.86 |


