Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2344.38 and 2392.66
| Intraday Target 1 | 2311.78 |
| Intraday Target 2 | 2328.7 |
| Intraday Target 3 | 2360.0633333333 |
| Intraday Target 4 | 2376.98 |
| Intraday Target 5 | 2408.34 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2345.61 (-1.27%) | 2345.20 | 2343.15 - 2391.43 | 1.5172 times | Fri 23 October 2026 | 2375.84 (8.15%) | 2284.73 | 2281.62 - 2429.96 | 3.1692 times | Thu 22 October 2026 | 2196.76 (2.47%) | 2137.51 | 2137.01 - 2198.57 | 1.2613 times | Wed 21 October 2026 | 2143.91 (1.11%) | 2137.19 | 2120.39 - 2148.31 | 0.6519 times | Tue 20 October 2026 | 2120.40 (1.12%) | 2091.32 | 2091.32 - 2151.14 | 0.3906 times | Mon 19 October 2026 | 2096.87 (-1.27%) | 2104.90 | 2082.05 - 2125.68 | 0.6667 times | Fri 16 October 2026 | 2123.74 (1.27%) | 2109.53 | 2107.77 - 2154.61 | 0.6381 times | Thu 15 October 2026 | 2097.20 (2.04%) | 2057.56 | 2037.61 - 2099.36 | 0.5372 times | Wed 14 October 2026 | 2055.34 (-0.95%) | 2042.91 | 2029.86 - 2059.90 | 0.4703 times | Tue 13 October 2026 | 2075.12 (-0.35%) | 2083.72 | 2053.40 - 2096.17 | 0.6975 times | Mon 12 October 2026 | 2082.50 (0.68%) | 2071.79 | 2066.87 - 2094.97 | 0.3153 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2344.38 and 2392.66
| Weekly Target 1 | 2311.78 |
| Weekly Target 2 | 2328.7 |
| Weekly Target 3 | 2360.0633333333 |
| Weekly Target 4 | 2376.98 |
| Weekly Target 5 | 2408.34 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2345.61 (-1.27%) | 2345.20 | 2343.15 - 2391.43 | 0.449 times | Fri 23 October 2026 | 2375.84 (11.87%) | 2104.90 | 2082.05 - 2429.96 | 1.8172 times | Fri 16 October 2026 | 2123.74 (2.68%) | 2071.79 | 2029.86 - 2154.61 | 0.7869 times | Fri 09 October 2026 | 2068.39 (-0.24%) | 2094.85 | 2037.92 - 2106.39 | 1.0511 times | Fri 02 October 2026 | 2073.46 (-0.81%) | 2096.69 | 2010.34 - 2112.42 | 1.01 times | Fri 25 September 2026 | 2090.36 (-1.02%) | 2114.99 | 2034.13 - 2134.72 | 0.9842 times | Fri 18 September 2026 | 2111.89 (-2.81%) | 2156.01 | 2060.02 - 2197.69 | 1.1655 times | Fri 11 September 2026 | 2173.00 (-1.61%) | 2194.54 | 2118.97 - 2211.89 | 0.856 times | Fri 04 September 2026 | 2208.49 (0.66%) | 2184.65 | 2132.54 - 2219.25 | 1.1602 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.7199 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.7828 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2177.98 and 2597.6
| Monthly Target 1 | 1842.35 |
| Monthly Target 2 | 2093.98 |
| Monthly Target 3 | 2261.97 |
| Monthly Target 4 | 2513.6 |
| Monthly Target 5 | 2681.59 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2345.61 (13.85%) | 2056.00 | 2010.34 - 2429.96 | 0.8674 times | Wed 30 September 2026 | 2060.20 (-4.81%) | 2159.74 | 2034.13 - 2219.25 | 0.8355 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.653 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.0614 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1365 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7167 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8984 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.4107 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.215 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2054 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.0966 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2052.44 and 2723.13
| Yearly Target 1 | 1507.59 |
| Yearly Target 2 | 1926.6 |
| Yearly Target 3 | 2178.28 |
| Yearly Target 4 | 2597.29 |
| Yearly Target 5 | 2848.97 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2345.61 (9.29%) | 2136.43 | 1759.27 - 2429.96 | 0.9443 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4227 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2106 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.6717 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7255 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8105 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7371 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.5903 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5027 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3846 times | Fri 30 December 2016 | 355.00 (0%) | 278.20 | 273.54 - 367.00 | 0.1417 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2184.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2119 and price is deviating by 87 points
Upper Bollinger band is at 2293 and lower is at 1945, while middle bands are at 2032 and 2206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2237.86 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2236.5 |
| 12 day DMA | 2148.47 |
| 20 day DMA | 2118.95 |
| 35 day DMA | 2118.2 |
| 50 day DMA | 2137.33 |
| 100 day DMA | 2135.4 |
| 150 day DMA | 2076.4 |
| 200 day DMA | 2061.03 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.46 | 2220.89 | 2143.42 |
| 12 day EMA | 2184.76 | 2155.53 | 2115.49 |
| 20 day EMA | 2154.88 | 2134.81 | 2109.45 |
| 35 day EMA | 2149.03 | 2137.46 | 2123.43 |
| 50 day EMA | 2158.49 | 2150.86 | 2141.68 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2236.5 | 2186.76 | 2136.34 |
| 12 day SMA | 2148.47 | 2125.16 | 2099.81 |
| 20 day SMA | 2118.95 | 2106.58 | 2092.3 |
| 35 day SMA | 2118.2 | 2114.28 | 2109.36 |
| 50 day SMA | 2137.33 | 2136.24 | 2134.09 |
| 100 day SMA | 2135.4 | 2131.49 | 2127.7 |
| 150 day SMA | 2076.4 | 2073.14 | 2069.45 |
| 200 day SMA | 2061.03 | 2060.13 | 2059.2 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
