Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2067.57 and 2102.54
| Intraday Target 1 | 2059.26 |
| Intraday Target 2 | 2075.88 |
| Intraday Target 3 | 2094.23 |
| Intraday Target 4 | 2110.85 |
| Intraday Target 5 | 2129.2 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2092.50 (0.46%) | 2102.23 | 2077.61 - 2112.58 | 0.717 times | Thu 09 July 2026 | 2082.99 (1.9%) | 2040.00 | 2018.57 - 2097.22 | 0.663 times | Wed 08 July 2026 | 2044.14 (-2.31%) | 2083.00 | 2034.91 - 2115.37 | 0.6131 times | Tue 07 July 2026 | 2092.43 (-1.18%) | 2117.40 | 2089.08 - 2137.99 | 1.1754 times | Mon 06 July 2026 | 2117.35 (1.65%) | 2084.99 | 2084.70 - 2121.39 | 0.6861 times | Thu 02 July 2026 | 2082.99 (-1.82%) | 2139.99 | 2056.21 - 2150.00 | 0.7628 times | Wed 01 July 2026 | 2121.63 (1.96%) | 2083.85 | 2080.26 - 2133.22 | 1.293 times | Tue 30 June 2026 | 2080.79 (0.05%) | 2073.30 | 2065.84 - 2090.03 | 0.9352 times | Mon 29 June 2026 | 2079.65 (0.03%) | 2080.65 | 2054.70 - 2095.47 | 1.3722 times | Fri 26 June 2026 | 2078.93 (-0.49%) | 2097.53 | 2060.39 - 2099.00 | 1.7823 times | Thu 25 June 2026 | 2089.21 (-1.33%) | 2105.53 | 2073.26 - 2124.81 | 1.1167 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2055.54 and 2174.96
| Weekly Target 1 | 1963.6 |
| Weekly Target 2 | 2028.05 |
| Weekly Target 3 | 2083.02 |
| Weekly Target 4 | 2147.47 |
| Weekly Target 5 | 2202.44 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.8597 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.9732 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.2097 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.5098 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1741 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.9863 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.8418 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.9068 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.7808 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.758 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.8677 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2055.54 and 2186.97
| Monthly Target 1 | 1955.59 |
| Monthly Target 2 | 2024.05 |
| Monthly Target 3 | 2087.0233333333 |
| Monthly Target 4 | 2155.48 |
| Monthly Target 5 | 2218.45 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2092.50 (0.56%) | 2083.85 | 2018.57 - 2150.00 | 0.2576 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.0542 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6647 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8332 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3085 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.1269 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.118 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.0171 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.8914 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.7284 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 2.0327 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1689.42 and 2162.36
| Yearly Target 1 | 1555.05 |
| Yearly Target 2 | 1823.78 |
| Yearly Target 3 | 2027.9933333333 |
| Yearly Target 4 | 2296.72 |
| Yearly Target 5 | 2500.93 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2092.50 (-2.5%) | 2136.43 | 1759.27 - 2232.21 | 0.6676 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4662 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2475 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7227 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7783 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8353 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7596 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6083 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5181 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3963 times | Fri 30 December 2016 | 355.00 (0%) | 252.99 | 229.51 - 367.00 | 0.217 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2085.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2092 and price is deviating by 20 points
Upper Bollinger band is at 2130 and lower is at 2054, while middle bands are at 2073 and 2111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.37 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2085.88 |
| 12 day DMA | 2089.99 |
| 20 day DMA | 2091.34 |
| 35 day DMA | 2059.19 |
| 50 day DMA | 2026.99 |
| 100 day DMA | 1981.55 |
| 150 day DMA | 2021.35 |
| 200 day DMA | 1965.56 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.86 | 2081.04 | 2080.06 |
| 12 day EMA | 2085.93 | 2084.73 | 2085.05 |
| 20 day EMA | 2079.37 | 2077.99 | 2077.46 |
| 35 day EMA | 2056.2 | 2054.06 | 2052.36 |
| 50 day EMA | 2029.1 | 2026.51 | 2024.21 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2085.88 | 2083.98 | 2091.71 |
| 12 day SMA | 2089.99 | 2091.55 | 2091.71 |
| 20 day SMA | 2091.34 | 2092.35 | 2093.24 |
| 35 day SMA | 2059.19 | 2054.45 | 2050.43 |
| 50 day SMA | 2026.99 | 2024.81 | 2022.62 |
| 100 day SMA | 1981.55 | 1980.66 | 1980.85 |
| 150 day SMA | 2021.35 | 2020.07 | 2018.7 |
| 200 day SMA | 1965.56 | 1964.58 | 1963.58 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
