Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2076.61 and 2129.09
| Intraday Target 1 | 2063.14 |
| Intraday Target 2 | 2090.08 |
| Intraday Target 3 | 2115.6233333333 |
| Intraday Target 4 | 2142.56 |
| Intraday Target 5 | 2168.1 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2117.01 (0.2%) | 2125.81 | 2088.69 - 2141.17 | 0.7834 times | Wed 10 June 2026 | 2112.87 (0.58%) | 2103.84 | 2095.52 - 2136.02 | 0.8407 times | Tue 09 June 2026 | 2100.68 (1.27%) | 2097.00 | 2074.10 - 2134.47 | 1.0164 times | Mon 08 June 2026 | 2074.25 (-0.04%) | 2062.72 | 2061.75 - 2129.32 | 1.2402 times | Fri 05 June 2026 | 2075.10 (1.36%) | 2049.99 | 2046.49 - 2088.39 | 0.9526 times | Thu 04 June 2026 | 2047.32 (4.72%) | 1993.70 | 1993.70 - 2065.68 | 1.0346 times | Wed 03 June 2026 | 1955.08 (-2.07%) | 1993.50 | 1951.59 - 1999.28 | 0.7756 times | Tue 02 June 2026 | 1996.43 (2.92%) | 1945.06 | 1935.74 - 1999.87 | 0.7548 times | Mon 01 June 2026 | 1939.71 (-2.55%) | 1972.22 | 1937.91 - 1995.00 | 0.9865 times | Fri 29 May 2026 | 1990.51 (-0.92%) | 1999.70 | 1981.91 - 2005.93 | 1.615 times | Thu 28 May 2026 | 2009.03 (0.8%) | 1978.50 | 1969.32 - 2011.88 | 0.8329 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2089.38 and 2168.8
| Weekly Target 1 | 2027.22 |
| Weekly Target 2 | 2072.12 |
| Weekly Target 3 | 2106.6433333333 |
| Weekly Target 4 | 2151.54 |
| Weekly Target 5 | 2186.06 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2117.01 (2.02%) | 2062.72 | 2061.75 - 2141.17 | 0.9297 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 1.0791 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.921 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.9921 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.8543 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.8293 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.9494 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.3899 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.9045 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 1.1508 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 1.1065 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2026.38 and 2231.81
| Monthly Target 1 | 1859.21 |
| Monthly Target 2 | 1988.11 |
| Monthly Target 3 | 2064.64 |
| Monthly Target 4 | 2193.54 |
| Monthly Target 5 | 2270.07 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2117.01 (6.36%) | 1972.22 | 1935.74 - 2141.17 | 0.3238 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.752 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.181 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.0171 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.0091 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.918 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.8045 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.56 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.8346 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5896 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1701.67 and 2174.61
| Yearly Target 1 | 1563.22 |
| Yearly Target 2 | 1840.12 |
| Yearly Target 3 | 2036.1633333333 |
| Yearly Target 4 | 2313.06 |
| Yearly Target 5 | 2509.1 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2117.01 (-1.36%) | 2136.43 | 1759.27 - 2232.21 | 0.5734 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.481 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2601 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7401 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7962 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8437 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7673 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6145 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5233 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4003 times | Fri 30 December 2016 | 355.00 (0%) | 237.66 | 229.51 - 367.00 | 0.2377 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2049.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2005 and price is deviating by 61 points
Upper Bollinger band is at 2127 and lower is at 1884, while middle bands are at 1945 and 2066
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2038.91 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2095.98 |
| 12 day DMA | 2034.26 |
| 20 day DMA | 2004.84 |
| 35 day DMA | 1985.86 |
| 50 day DMA | 1985.03 |
| 100 day DMA | 1981.95 |
| 150 day DMA | 1989.09 |
| 200 day DMA | 1953.1 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.97 | 2077.95 | 2060.49 |
| 12 day EMA | 2049.71 | 2037.48 | 2023.78 |
| 20 day EMA | 2024.23 | 2014.47 | 2004.12 |
| 35 day EMA | 2001.56 | 1994.76 | 1987.81 |
| 50 day EMA | 1986.64 | 1981.32 | 1975.95 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.98 | 2082.04 | 2050.49 |
| 12 day SMA | 2034.26 | 2024.25 | 2014.14 |
| 20 day SMA | 2004.84 | 1994.47 | 1984.76 |
| 35 day SMA | 1985.86 | 1983.83 | 1982.14 |
| 50 day SMA | 1985.03 | 1980.38 | 1975.07 |
| 100 day SMA | 1981.95 | 1982.38 | 1982.87 |
| 150 day SMA | 1989.09 | 1987.14 | 1984.91 |
| 200 day SMA | 1953.1 | 1952.2 | 1951.29 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
