Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1899.27 and 1932.66
| Intraday Target 1 | 1873.58 |
| Intraday Target 2 | 1891.56 |
| Intraday Target 3 | 1906.9733333333 |
| Intraday Target 4 | 1924.95 |
| Intraday Target 5 | 1940.36 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1909.53 (-0.48%) | 1907.00 | 1889.00 - 1922.39 | 1.1267 times | Tue 12 May 2026 | 1918.69 (-0.07%) | 1928.11 | 1892.55 - 1946.69 | 1.0735 times | Mon 11 May 2026 | 1919.94 (-1.64%) | 1949.82 | 1904.48 - 1959.91 | 0.8797 times | Fri 08 May 2026 | 1951.93 (-0.08%) | 1956.12 | 1938.28 - 1964.18 | 0.8797 times | Thu 07 May 2026 | 1953.42 (-1.9%) | 1994.16 | 1949.81 - 2002.91 | 1.4763 times | Wed 06 May 2026 | 1991.33 (-0.54%) | 2023.08 | 1984.56 - 2046.60 | 1.2692 times | Tue 05 May 2026 | 2002.14 (2.44%) | 1950.23 | 1946.71 - 2009.36 | 0.7809 times | Mon 04 May 2026 | 1954.45 (-1.56%) | 1969.71 | 1949.51 - 1992.40 | 0.6479 times | Fri 01 May 2026 | 1985.39 (0.08%) | 1991.98 | 1962.07 - 1999.72 | 0.7619 times | Thu 30 April 2026 | 1983.82 (0.58%) | 1958.00 | 1958.00 - 2011.00 | 1.1039 times | Wed 29 April 2026 | 1972.41 (-0.55%) | 1975.86 | 1954.09 - 1988.81 | 1.0355 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1863.81 and 1934.72
| Weekly Target 1 | 1848.57 |
| Weekly Target 2 | 1879.05 |
| Weekly Target 3 | 1919.48 |
| Weekly Target 4 | 1949.96 |
| Weekly Target 5 | 1990.39 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1909.53 (-2.17%) | 1949.82 | 1889.00 - 1959.91 | 0.4348 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.7135 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.8167 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.1957 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.7781 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.99 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.9519 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.4656 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.8492 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.8046 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.5715 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1820.47 and 1978.07
| Monthly Target 1 | 1790.78 |
| Monthly Target 2 | 1850.15 |
| Monthly Target 3 | 1948.3766666667 |
| Monthly Target 4 | 2007.75 |
| Monthly Target 5 | 2105.98 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1909.53 (-3.74%) | 1991.98 | 1889.00 - 2046.60 | 0.2159 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.6899 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0833 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.933 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9257 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8421 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.738 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.431 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.683 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4582 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7967 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1597.93 and 2070.87
| Yearly Target 1 | 1494.06 |
| Yearly Target 2 | 1701.8 |
| Yearly Target 3 | 1967.0033333333 |
| Yearly Target 4 | 2174.74 |
| Yearly Target 5 | 2439.94 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1909.53 (-11.03%) | 2136.43 | 1759.27 - 2232.21 | 0.4966 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4931 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2704 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7543 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8109 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8506 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7735 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6195 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5276 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4036 times | Fri 30 December 2016 | 355.00 (0%) | 252.04 | 229.51 - 367.00 | 0.2592 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1951.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1980 and price is deviating by 43 points
Upper Bollinger band is at 2065 and lower is at 1894, while middle bands are at 1937 and 2022
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1956.14 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1930.7 |
| 12 day DMA | 1960.54 |
| 20 day DMA | 1979.06 |
| 35 day DMA | 1956.96 |
| 50 day DMA | 1928.76 |
| 100 day DMA | 2013.17 |
| 150 day DMA | 1955.58 |
| 200 day DMA | 1946.17 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.21 | 1940.55 | 1951.48 |
| 12 day EMA | 1951.54 | 1959.18 | 1966.54 |
| 20 day EMA | 1957.93 | 1963.02 | 1967.68 |
| 35 day EMA | 1948.54 | 1950.84 | 1952.73 |
| 50 day EMA | 1931.76 | 1932.67 | 1933.24 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.7 | 1947.06 | 1963.75 |
| 12 day SMA | 1960.54 | 1965.87 | 1966.97 |
| 20 day SMA | 1979.06 | 1982.93 | 1986.55 |
| 35 day SMA | 1956.96 | 1955.47 | 1953.7 |
| 50 day SMA | 1928.76 | 1929.57 | 1929.16 |
| 100 day SMA | 2013.17 | 2014.99 | 2016.56 |
| 150 day SMA | 1955.58 | 1954.6 | 1953.42 |
| 200 day SMA | 1946.17 | 1947.41 | 1948.49 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
