Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2170.94 and 2214.66
| Intraday Target 1 | 2136.55 |
| Intraday Target 2 | 2161.6 |
| Intraday Target 3 | 2180.27 |
| Intraday Target 4 | 2205.32 |
| Intraday Target 5 | 2223.99 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2186.65 (1.41%) | 2164.15 | 2155.22 - 2198.94 | 0.8163 times | Thu 30 July 2026 | 2156.23 (-0.72%) | 2184.70 | 2152.46 - 2195.97 | 0.5925 times | Wed 29 July 2026 | 2171.89 (-1.19%) | 2194.06 | 2166.64 - 2213.02 | 0.6796 times | Tue 28 July 2026 | 2198.00 (2.84%) | 2149.12 | 2149.12 - 2205.90 | 0.927 times | Mon 27 July 2026 | 2137.36 (-1.08%) | 2163.90 | 2132.95 - 2186.15 | 0.7668 times | Fri 24 July 2026 | 2160.65 (-2.36%) | 2222.00 | 2157.47 - 2237.81 | 0.9753 times | Thu 23 July 2026 | 2212.77 (6.51%) | 2148.89 | 2129.09 - 2220.13 | 2.4087 times | Wed 22 July 2026 | 2077.57 (0.31%) | 2071.54 | 2045.00 - 2081.17 | 0.7833 times | Tue 21 July 2026 | 2071.16 (-0.25%) | 2069.54 | 2042.73 - 2085.77 | 0.8115 times | Mon 20 July 2026 | 2076.28 (-2.16%) | 2109.99 | 2065.97 - 2131.34 | 1.2391 times | Fri 17 July 2026 | 2122.13 (-1.59%) | 2137.17 | 2107.11 - 2151.37 | 0.8398 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2159.8 and 2239.87
| Weekly Target 1 | 2097.47 |
| Weekly Target 2 | 2142.06 |
| Weekly Target 3 | 2177.54 |
| Weekly Target 4 | 2222.13 |
| Weekly Target 5 | 2257.61 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 0.8116 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.3343 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.1534 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.7626 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.8632 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.073 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.3391 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.0414 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.8748 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.7467 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.8043 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2102.61 and 2321.85
| Monthly Target 1 | 1928.44 |
| Monthly Target 2 | 2057.54 |
| Monthly Target 3 | 2147.6766666667 |
| Monthly Target 4 | 2276.78 |
| Monthly Target 5 | 2366.92 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 0.9178 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 0.9827 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6197 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7768 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.2198 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.0505 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.0423 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.9481 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.831 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.6113 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.895 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1972.96 and 2451.5
| Yearly Target 1 | 1582.7 |
| Yearly Target 2 | 1884.68 |
| Yearly Target 3 | 2061.2433333333 |
| Yearly Target 4 | 2363.22 |
| Yearly Target 5 | 2539.78 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2186.65 (1.89%) | 2136.43 | 1759.27 - 2237.81 | 0.7383 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4551 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2381 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7097 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7648 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.829 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7538 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6037 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5142 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3933 times | Fri 30 December 2016 | 355.00 (0%) | 258.48 | 229.51 - 367.00 | 0.2025 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2147.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2120 and price is deviating by 49 points
Upper Bollinger band is at 2217 and lower is at 2023, while middle bands are at 2072 and 2169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2153.28 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2170.03 |
| 12 day DMA | 2143.93 |
| 20 day DMA | 2119.77 |
| 35 day DMA | 2108.37 |
| 50 day DMA | 2080.75 |
| 100 day DMA | 2004.3 |
| 150 day DMA | 2030.46 |
| 200 day DMA | 1990.24 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2169.29 | 2160.61 | 2162.8 |
| 12 day EMA | 2147.68 | 2140.6 | 2137.76 |
| 20 day EMA | 2129.76 | 2123.77 | 2120.36 |
| 35 day EMA | 2100.91 | 2095.86 | 2092.31 |
| 50 day EMA | 2077.26 | 2072.8 | 2069.4 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.03 | 2164.83 | 2176.13 |
| 12 day SMA | 2143.93 | 2134.26 | 2126.43 |
| 20 day SMA | 2119.77 | 2114.59 | 2112.86 |
| 35 day SMA | 2108.37 | 2106.26 | 2104.67 |
| 50 day SMA | 2080.75 | 2075.55 | 2071.28 |
| 100 day SMA | 2004.3 | 2001.36 | 1999.22 |
| 150 day SMA | 2030.46 | 2030.33 | 2030.19 |
| 200 day SMA | 1990.24 | 1988.19 | 1986.19 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
