ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 2152.11 and 2192.75

Intraday Target 12122.06
Intraday Target 22141.52
Intraday Target 32162.6966666667
Intraday Target 42182.16
Intraday Target 52203.34

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 06 February 2026 2160.99 (1.79%) 2143.23 2143.23 - 2183.87 0.7514 times
Thu 05 February 2026 2122.95 (0.42%) 2115.79 2094.59 - 2134.85 0.9007 times
Wed 04 February 2026 2114.14 (3.43%) 2047.04 2044.31 - 2120.92 1.0394 times
Tue 03 February 2026 2043.97 (-2.55%) 2093.95 2000.17 - 2147.44 1.2744 times
Mon 02 February 2026 2097.35 (1.34%) 2057.72 2046.06 - 2112.53 0.7947 times
Fri 30 January 2026 2069.57 (1.81%) 2027.02 2007.54 - 2073.95 0.9691 times
Thu 29 January 2026 2032.76 (2.66%) 2002.41 1974.83 - 2033.69 0.9691 times
Wed 28 January 2026 1980.05 (-1.04%) 2003.20 1976.12 - 2012.68 0.8236 times
Tue 27 January 2026 2000.82 (-0.69%) 2023.26 1989.89 - 2034.95 1.0394 times
Mon 26 January 2026 2014.66 (-0.09%) 2014.44 1996.19 - 2042.61 1.4382 times
Fri 23 January 2026 2016.56 (-8.49%) 2087.81 1990.46 - 2120.59 2.7887 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2080.58 and 2264.28

Weekly Target 11931.31
Weekly Target 22046.15
Weekly Target 32115.01
Weekly Target 42229.85
Weekly Target 52298.71

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.1418 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.2566 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.4782 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.9098 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.8548 times
Fri 02 January 2026 2158.64 (-1%) 2181.98 2118.93 - 2186.05 0.6256 times
Fri 26 December 2025 2180.48 (2.13%) 2131.24 2130.62 - 2201.78 0.4942 times
Fri 19 December 2025 2134.99 (3.87%) 2060.00 2054.40 - 2152.51 1.3007 times
Fri 12 December 2025 2055.52 (4.24%) 1962.39 1961.97 - 2099.00 1.0385 times
Fri 05 December 2025 1971.82 (5%) 1871.98 1870.90 - 1980.04 0.8997 times
Fri 28 November 2025 1877.89 (0.5%) 1868.30 1844.45 - 1907.01 0.8969 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2080.58 and 2264.28

Monthly Target 11931.31
Monthly Target 22046.15
Monthly Target 32115.01
Monthly Target 42229.85
Monthly Target 52298.71

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 0.2324 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9443 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.859 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7528 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.5335 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.7168 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.5574 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.8127 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7574 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.8338 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.0583 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 2067.91 and 2325.29

Yearly Target 11865.3
Yearly Target 22013.14
Yearly Target 32122.6766666667
Yearly Target 42270.52
Yearly Target 52380.06

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 06 February 2026 2160.99 (0.69%) 2136.43 1974.83 - 2232.21 0.1518 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.5517 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.3153 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.8255 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.9019 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.8835 times
Thu 31 December 2020 574.27 (7.9%) 534.61 276.08 - 615.88 0.7889 times
Tue 31 December 2019 532.21 (41.15%) 371.30 371.30 - 542.12 0.6318 times
Mon 31 December 2018 377.05 (-7.27%) 405.90 355.18 - 488.44 0.5381 times
Wed 27 December 2017 406.62 (14.54%) 357.60 319.40 - 436.00 0.4116 times
Fri 30 December 2016 355.00 (37.51%) 255.34 217.41 - 367.00 0.3269 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2098.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2121.32

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2108 and price is deviating by 69 points

Upper Bollinger band is at 2245 and lower is at 1971, while middle bands are at 2040 and 2177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2058.84 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2107.88
12 day DMA 2071.45
20 day DMA 2107.72
35 day DMA 2130.08
50 day DMA 2083.56
100 day DMA 1940.1
150 day DMA 1958.21
200 day DMA 1934.82

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2114.532091.312075.49
12 day EMA2098.192086.772080.19
20 day EMA2098.952092.422089.21
35 day EMA2078.752073.912071.02
50 day EMA2065.922062.042059.55

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2107.882089.62071.56
12 day SMA2071.452073.272073.38
20 day SMA2107.722108.562110.71
35 day SMA2130.082128.12126.73
50 day SMA2083.562077.452072.36
100 day SMA1940.11937.61936.12
150 day SMA1958.211957.731957.4
200 day SMA1934.821932.61930.44

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top