Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2007.62 and 2068
| Intraday Target 1 | 1959.85 |
| Intraday Target 2 | 1995.01 |
| Intraday Target 3 | 2020.2333333333 |
| Intraday Target 4 | 2055.39 |
| Intraday Target 5 | 2080.61 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2030.16 (2.45%) | 1985.08 | 1985.08 - 2045.46 | 1.0467 times | Thu 16 April 2026 | 1981.53 (-0.28%) | 1987.61 | 1976.90 - 2005.97 | 0.7024 times | Wed 15 April 2026 | 1987.01 (-0.2%) | 1993.97 | 1969.31 - 2002.50 | 0.7585 times | Tue 14 April 2026 | 1990.98 (-0.49%) | 1994.23 | 1983.45 - 2005.80 | 1.0801 times | Mon 13 April 2026 | 2000.81 (0.56%) | 1984.66 | 1966.82 - 2004.32 | 0.8131 times | Fri 10 April 2026 | 1989.75 (-0.43%) | 1993.80 | 1982.14 - 2006.88 | 1.1286 times | Thu 09 April 2026 | 1998.29 (2.13%) | 1960.01 | 1956.80 - 2004.60 | 1.2682 times | Wed 08 April 2026 | 1956.63 (1.86%) | 1971.63 | 1944.29 - 1989.99 | 1.5792 times | Tue 07 April 2026 | 1920.96 (-0.37%) | 1916.26 | 1906.66 - 1934.53 | 0.8374 times | Mon 06 April 2026 | 1928.01 (1.12%) | 1886.34 | 1886.34 - 1931.75 | 0.7858 times | Thu 02 April 2026 | 1906.63 (0.65%) | 1876.43 | 1857.93 - 1911.49 | 0.9193 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1998.49 and 2077.13
| Weekly Target 1 | 1935.51 |
| Weekly Target 2 | 1982.83 |
| Weekly Target 3 | 2014.1466666667 |
| Weekly Target 4 | 2061.47 |
| Weekly Target 5 | 2092.79 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.6973 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.8872 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8531 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.3134 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.761 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.6172 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.4083 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.367 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.862 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2334 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.4473 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1944.05 and 2131.58
| Monthly Target 1 | 1790.32 |
| Monthly Target 2 | 1910.24 |
| Monthly Target 3 | 1977.85 |
| Monthly Target 4 | 2097.77 |
| Monthly Target 5 | 2165.38 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2030.16 (7.72%) | 1884.47 | 1857.93 - 2045.46 | 0.3472 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0378 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9366 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8867 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8067 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.707 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4401 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6122 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4625 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7632 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7112 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1658.25 and 2131.19
| Yearly Target 1 | 1534.27 |
| Yearly Target 2 | 1782.22 |
| Yearly Target 3 | 2007.2133333333 |
| Yearly Target 4 | 2255.16 |
| Yearly Target 5 | 2480.15 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2030.16 (-5.41%) | 2136.43 | 1759.27 - 2232.21 | 0.4284 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.5081 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2784 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7742 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8485 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8587 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7667 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6141 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.523 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4 times | Fri 30 December 2016 | 355.00 (0%) | 222.88 | 217.41 - 367.00 | 0.2772 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1967.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1924 and price is deviating by 63 points
Upper Bollinger band is at 2049 and lower is at 1798, while middle bands are at 1861 and 1986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1979.47 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1998.1 |
| 12 day DMA | 1965.43 |
| 20 day DMA | 1923.01 |
| 35 day DMA | 1906.22 |
| 50 day DMA | 1949.7 |
| 100 day DMA | 2011.03 |
| 150 day DMA | 1940.64 |
| 200 day DMA | 1955.47 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1998.19 | 1982.2 | 1982.54 |
| 12 day EMA | 1967.38 | 1955.97 | 1951.32 |
| 20 day EMA | 1947.66 | 1938.98 | 1934.5 |
| 35 day EMA | 1954.95 | 1950.52 | 1948.69 |
| 50 day EMA | 1964.56 | 1961.88 | 1961.08 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.1 | 1990.02 | 1993.37 |
| 12 day SMA | 1965.43 | 1953.3 | 1942.09 |
| 20 day SMA | 1923.01 | 1911.68 | 1902.02 |
| 35 day SMA | 1906.22 | 1905.24 | 1905.22 |
| 50 day SMA | 1949.7 | 1951.38 | 1952.62 |
| 100 day SMA | 2011.03 | 2008.95 | 2007.43 |
| 150 day SMA | 1940.64 | 1940.21 | 1939.97 |
| 200 day SMA | 1955.47 | 1955.54 | 1955.41 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
