FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1852.55 and 1924.24
| Intraday Target 1 | 1797.3 |
| Intraday Target 2 | 1836.1 |
| Intraday Target 3 | 1868.9933333333 |
| Intraday Target 4 | 1907.79 |
| Intraday Target 5 | 1940.68 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1874.89 (0.94%) | 1872.07 | 1830.20 - 1901.89 | 1.0906 times | Tue 24 March 2026 | 1857.42 (0.05%) | 1852.74 | 1845.00 - 1894.19 | 1.1693 times | Mon 23 March 2026 | 1856.53 (1.88%) | 1862.33 | 1831.23 - 1877.03 | 1.0229 times | Fri 20 March 2026 | 1822.19 (1.04%) | 1811.00 | 1797.02 - 1833.82 | 0.4001 times | Thu 19 March 2026 | 1803.47 (0.85%) | 1795.01 | 1759.27 - 1816.68 | 0.6769 times | Tue 17 March 2026 | 1788.28 (1.26%) | 1784.66 | 1767.22 - 1809.37 | 0.7446 times | Mon 16 March 2026 | 1766.01 (-0.11%) | 1779.99 | 1761.20 - 1818.00 | 1.0391 times | Fri 13 March 2026 | 1768.04 (-3.01%) | 1841.98 | 1766.47 - 1849.17 | 1.4521 times | Thu 12 March 2026 | 1822.91 (-1.93%) | 1834.89 | 1808.46 - 1850.74 | 1.0265 times | Wed 11 March 2026 | 1858.82 (-2.8%) | 1914.62 | 1850.08 - 1923.64 | 1.378 times | Tue 10 March 2026 | 1912.46 (0.26%) | 1912.90 | 1884.89 - 1950.69 | 1.1268 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1852.55 and 1924.24
| Weekly Target 1 | 1797.3 |
| Weekly Target 2 | 1836.1 |
| Weekly Target 3 | 1868.9933333333 |
| Weekly Target 4 | 1907.79 |
| Weekly Target 5 | 1940.68 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1874.89 (2.89%) | 1862.33 | 1830.20 - 1901.89 | 0.7892 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.6878 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.4616 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.2728 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.2354 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.779 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2109 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.308 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.0736 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.1816 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.3899 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1817.08 and 2037.55
| Monthly Target 1 | 1650.83 |
| Monthly Target 2 | 1762.86 |
| Monthly Target 3 | 1871.3 |
| Monthly Target 4 | 1983.33 |
| Monthly Target 5 | 2091.77 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1874.89 (-1.23%) | 1856.72 | 1759.27 - 1979.74 | 0.8409 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9199 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8709 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.7922 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.6943 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4143 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.5833 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4363 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7495 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.6985 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.769 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1580.61 and 2053.55
| Yearly Target 1 | 1482.52 |
| Yearly Target 2 | 1678.7 |
| Yearly Target 3 | 1955.4566666667 |
| Yearly Target 4 | 2151.64 |
| Yearly Target 5 | 2428.4 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1874.89 (-12.64%) | 2136.43 | 1759.27 - 2232.21 | 0.3604 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.5188 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2875 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7868 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8616 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8648 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7722 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6184 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5267 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4029 times | Fri 30 December 2016 | 355.00 (0%) | 229.84 | 217.41 - 367.00 | 0.3065 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1854.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1865.28
Munafa value: 41 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1884 and price is deviating by 73 points
Upper Bollinger band is at 2028 and lower is at 1739, while middle bands are at 1812 and 1956
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.2 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1842.9 |
| 12 day DMA | 1836.55 |
| 20 day DMA | 1883.21 |
| 35 day DMA | 1958.56 |
| 50 day DMA | 1999.4 |
| 100 day DMA | 1990.82 |
| 150 day DMA | 1944.38 |
| 200 day DMA | 1951.38 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.32 | 1836.53 | 1826.08 |
| 12 day EMA | 1854.68 | 1851.01 | 1849.85 |
| 20 day EMA | 1883.87 | 1884.81 | 1887.69 |
| 35 day EMA | 1938.05 | 1941.77 | 1946.74 |
| 50 day EMA | 1998.4 | 2003.44 | 2009.4 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.9 | 1825.58 | 1807.3 |
| 12 day SMA | 1836.55 | 1838.01 | 1845.07 |
| 20 day SMA | 1883.21 | 1888.52 | 1893.93 |
| 35 day SMA | 1958.56 | 1963.39 | 1970.25 |
| 50 day SMA | 1999.4 | 2005.12 | 2011.47 |
| 100 day SMA | 1990.82 | 1989.93 | 1988.92 |
| 150 day SMA | 1944.38 | 1944.75 | 1945.05 |
| 200 day SMA | 1951.38 | 1951.08 | 1950.93 |


