ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1852.55 and 1924.24

Intraday Target 11797.3
Intraday Target 21836.1
Intraday Target 31868.9933333333
Intraday Target 41907.79
Intraday Target 51940.68

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 25 March 2026 1874.89 (0.94%) 1872.07 1830.20 - 1901.89 1.0906 times
Tue 24 March 2026 1857.42 (0.05%) 1852.74 1845.00 - 1894.19 1.1693 times
Mon 23 March 2026 1856.53 (1.88%) 1862.33 1831.23 - 1877.03 1.0229 times
Fri 20 March 2026 1822.19 (1.04%) 1811.00 1797.02 - 1833.82 0.4001 times
Thu 19 March 2026 1803.47 (0.85%) 1795.01 1759.27 - 1816.68 0.6769 times
Tue 17 March 2026 1788.28 (1.26%) 1784.66 1767.22 - 1809.37 0.7446 times
Mon 16 March 2026 1766.01 (-0.11%) 1779.99 1761.20 - 1818.00 1.0391 times
Fri 13 March 2026 1768.04 (-3.01%) 1841.98 1766.47 - 1849.17 1.4521 times
Thu 12 March 2026 1822.91 (-1.93%) 1834.89 1808.46 - 1850.74 1.0265 times
Wed 11 March 2026 1858.82 (-2.8%) 1914.62 1850.08 - 1923.64 1.378 times
Tue 10 March 2026 1912.46 (0.26%) 1912.90 1884.89 - 1950.69 1.1268 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1852.55 and 1924.24

Weekly Target 11797.3
Weekly Target 21836.1
Weekly Target 31868.9933333333
Weekly Target 41907.79
Weekly Target 51940.68

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 25 March 2026 1874.89 (2.89%) 1862.33 1830.20 - 1901.89 0.7892 times
Fri 20 March 2026 1822.19 (3.06%) 1779.99 1759.27 - 1833.82 0.6878 times
Fri 13 March 2026 1768.04 (-6.57%) 1861.17 1766.47 - 1950.69 1.4616 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.2728 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.2354 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.779 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2109 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.308 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.0736 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.1816 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.3899 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1817.08 and 2037.55

Monthly Target 11650.83
Monthly Target 21762.86
Monthly Target 31871.3
Monthly Target 41983.33
Monthly Target 52091.77

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 25 March 2026 1874.89 (-1.23%) 1856.72 1759.27 - 1979.74 0.8409 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9199 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.8709 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.7922 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.6943 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4143 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.5833 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4363 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7495 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.6985 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.769 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1580.61 and 2053.55

Yearly Target 11482.52
Yearly Target 21678.7
Yearly Target 31955.4566666667
Yearly Target 42151.64
Yearly Target 52428.4

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Wed 25 March 2026 1874.89 (-12.64%) 2136.43 1759.27 - 2232.21 0.3604 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.5188 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.2875 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.7868 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.8616 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.8648 times
Thu 31 December 2020 574.27 (7.9%) 534.61 276.08 - 615.88 0.7722 times
Tue 31 December 2019 532.21 (41.15%) 371.30 371.30 - 542.12 0.6184 times
Mon 31 December 2018 377.05 (-7.27%) 405.90 355.18 - 488.44 0.5267 times
Wed 27 December 2017 406.62 (14.54%) 357.60 319.40 - 436.00 0.4029 times
Fri 30 December 2016 355.00 (0%) 229.84 217.41 - 367.00 0.3065 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1854.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1865.28

Munafa value: 41 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1884 and price is deviating by 73 points

Upper Bollinger band is at 2028 and lower is at 1739, while middle bands are at 1812 and 1956

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1823.2 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1842.9
12 day DMA 1836.55
20 day DMA 1883.21
35 day DMA 1958.56
50 day DMA 1999.4
100 day DMA 1990.82
150 day DMA 1944.38
200 day DMA 1951.38

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1849.321836.531826.08
12 day EMA1854.681851.011849.85
20 day EMA1883.871884.811887.69
35 day EMA1938.051941.771946.74
50 day EMA1998.42003.442009.4

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1842.91825.581807.3
12 day SMA1836.551838.011845.07
20 day SMA1883.211888.521893.93
35 day SMA1958.561963.391970.25
50 day SMA1999.42005.122011.47
100 day SMA1990.821989.931988.92
150 day SMA1944.381944.751945.05
200 day SMA1951.381951.081950.93

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top