ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1851.21 and 1900.4

Intraday Target 11816.35
Intraday Target 21836.88
Intraday Target 31865.5366666667
Intraday Target 41886.07
Intraday Target 51914.73

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 24 March 2026 1857.42 (0.05%) 1852.74 1845.00 - 1894.19 1.165 times
Mon 23 March 2026 1856.53 (1.88%) 1862.33 1831.23 - 1877.03 1.0192 times
Fri 20 March 2026 1822.19 (1.04%) 1811.00 1797.02 - 1833.82 0.3987 times
Thu 19 March 2026 1803.47 (0.85%) 1795.01 1759.27 - 1816.68 0.6744 times
Tue 17 March 2026 1788.28 (1.26%) 1784.66 1767.22 - 1809.37 0.7419 times
Mon 16 March 2026 1766.01 (-0.11%) 1779.99 1761.20 - 1818.00 1.0354 times
Fri 13 March 2026 1768.04 (-3.01%) 1841.98 1766.47 - 1849.17 1.4468 times
Thu 12 March 2026 1822.91 (-1.93%) 1834.89 1808.46 - 1850.74 1.0228 times
Wed 11 March 2026 1858.82 (-2.8%) 1914.62 1850.08 - 1923.64 1.373 times
Tue 10 March 2026 1912.46 (0.26%) 1912.90 1884.89 - 1950.69 1.1227 times
Mon 09 March 2026 1907.53 (0.8%) 1861.17 1819.68 - 1912.53 1.0921 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1812.85 and 1875.81

Weekly Target 11797.99
Weekly Target 21827.7
Weekly Target 31860.9466666667
Weekly Target 41890.66
Weekly Target 51923.91

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 24 March 2026 1857.42 (1.93%) 1862.33 1831.23 - 1894.19 0.5412 times
Fri 20 March 2026 1822.19 (3.06%) 1779.99 1759.27 - 1833.82 0.7063 times
Fri 13 March 2026 1768.04 (-6.57%) 1861.17 1766.47 - 1950.69 1.501 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.3071 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.2687 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.8 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2166 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.3432 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.1025 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.2134 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.4274 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1808.35 and 2028.82

Monthly Target 11645.01
Monthly Target 21751.21
Monthly Target 31865.4766666667
Monthly Target 41971.68
Monthly Target 52085.95

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 24 March 2026 1857.42 (-2.15%) 1856.72 1759.27 - 1979.74 0.7927 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9247 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.8754 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.7964 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.698 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4217 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.5917 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4439 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7534 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7022 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.773 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1571.88 and 2044.82

Yearly Target 11476.69
Yearly Target 21667.06
Yearly Target 31949.6333333333
Yearly Target 42140
Yearly Target 52422.57

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Tue 24 March 2026 1857.42 (-13.45%) 2136.43 1759.27 - 2232.21 0.3534 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.5199 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.2884 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.7881 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.8629 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.8654 times
Thu 31 December 2020 574.27 (7.9%) 534.61 276.08 - 615.88 0.7727 times
Tue 31 December 2019 532.21 (41.15%) 371.30 371.30 - 542.12 0.6189 times
Mon 31 December 2018 377.05 (-7.27%) 405.90 355.18 - 488.44 0.5271 times
Wed 27 December 2017 406.62 (14.54%) 357.60 319.40 - 436.00 0.4032 times
Fri 30 December 2016 355.00 (0%) 229.84 217.41 - 367.00 0.3068 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1851.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1889 and price is deviating by 76 points

Upper Bollinger band is at 2039 and lower is at 1739, while middle bands are at 1814 and 1964

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1827.6 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1825.58
12 day DMA 1838.01
20 day DMA 1888.52
35 day DMA 1963.39
50 day DMA 2005.12
100 day DMA 1989.93
150 day DMA 1944.75
200 day DMA 1951.08

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.531826.081810.85
12 day EMA1851.011849.851848.64
20 day EMA1884.791887.671890.95
35 day EMA1941.521946.471951.77
50 day EMA2001.742007.632013.79

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1825.581807.31789.6
12 day SMA1838.011845.071854.77
20 day SMA1888.521893.931901.93
35 day SMA1963.391970.251976.33
50 day SMA2005.122011.472017.9
100 day SMA1989.931988.921988.21
150 day SMA1944.751945.051945.54
200 day SMA1951.081950.931950.86

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top