FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1808.8 and 1904.72
Intraday Target 1 | 1729.75 |
Intraday Target 2 | 1791.93 |
Intraday Target 3 | 1825.6666666667 |
Intraday Target 4 | 1887.85 |
Intraday Target 5 | 1921.59 |
Daily price and volume First Citizens
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 1854.12 (1.04%) | 1802.55 | 1763.48 - 1859.40 | 1.2509 times |
Fri 28 March 2025 | 1835.10 (-2.27%) | 1878.76 | 1822.93 - 1881.39 | 0.7916 times |
Wed 26 March 2025 | 1877.75 (-0.29%) | 1902.38 | 1870.13 - 1921.78 | 0.8007 times |
Mon 24 March 2025 | 1883.23 (1.73%) | 1820.00 | 1820.00 - 1891.43 | 1.0893 times |
Fri 21 March 2025 | 1851.20 (0.45%) | 1847.03 | 1828.32 - 1887.78 | 1.383 times |
Thu 20 March 2025 | 1842.96 (-2.07%) | 1882.00 | 1837.24 - 1907.29 | 1.4511 times |
Wed 19 March 2025 | 1881.93 (2.55%) | 1828.47 | 1820.41 - 1886.56 | 1.1137 times |
Tue 18 March 2025 | 1835.15 (-0.08%) | 1822.91 | 1807.26 - 1849.41 | 0.5315 times |
Mon 17 March 2025 | 1836.66 (1.61%) | 1803.26 | 1791.79 - 1846.35 | 0.7286 times |
Fri 14 March 2025 | 1807.49 (3.96%) | 1761.43 | 1732.85 - 1808.86 | 0.8597 times |
Thu 13 March 2025 | 1738.71 (-0.98%) | 1764.64 | 1716.64 - 1767.50 | 0.7926 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1808.8 and 1904.72
Weekly Target 1 | 1729.75 |
Weekly Target 2 | 1791.93 |
Weekly Target 3 | 1825.6666666667 |
Weekly Target 4 | 1887.85 |
Weekly Target 5 | 1921.59 |
Weekly price and volumes for First Citizens
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 1854.12 (1.04%) | 1802.55 | 1763.48 - 1859.40 | 0.4122 times |
Fri 28 March 2025 | 1835.10 (-0.87%) | 1820.00 | 1820.00 - 1921.78 | 0.8837 times |
Fri 21 March 2025 | 1851.20 (2.42%) | 1803.26 | 1791.79 - 1907.29 | 1.7162 times |
Fri 14 March 2025 | 1807.49 (-3.32%) | 1819.82 | 1694.05 - 1848.39 | 2.0022 times |
Fri 07 March 2025 | 1869.60 (-8.71%) | 2033.21 | 1795.68 - 2057.78 | 1.2411 times |
Fri 28 February 2025 | 2048.06 (-0.06%) | 2055.10 | 1981.60 - 2060.40 | 0.9698 times |
Fri 21 February 2025 | 2049.25 (-4.99%) | 2147.67 | 2049.23 - 2170.01 | 0.5904 times |
Wed 19 February 2025 | 2156.78 (0.71%) | 2152.42 | 2138.62 - 2190.58 | 0.4159 times |
Fri 14 February 2025 | 2141.49 (-3.47%) | 2218.59 | 2100.05 - 2218.59 | 0.861 times |
Fri 07 February 2025 | 2218.40 (0.62%) | 2164.44 | 2110.46 - 2237.50 | 0.9075 times |
Fri 31 January 2025 | 2204.69 (-0.91%) | 2183.95 | 2119.24 - 2245.34 | 1.3395 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1592.22 and 1955.95
Monthly Target 1 | 1504.92 |
Monthly Target 2 | 1679.52 |
Monthly Target 3 | 1868.65 |
Monthly Target 4 | 2043.25 |
Monthly Target 5 | 2232.38 |
Monthly price and volumes First Citizens
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.068 times |
Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.6393 times |
Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.9679 times |
Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.7004 times |
Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.0936 times |
Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1266 times |
Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.1756 times |
Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.1893 times |
Wed 31 July 2024 | 2087.69 (24%) | 1683.53 | 1669.15 - 2174.80 | 1.1885 times |
Fri 28 June 2024 | 1683.61 (-0.87%) | 1703.00 | 1613.80 - 1713.36 | 0.8506 times |
Fri 31 May 2024 | 1698.43 (0.69%) | 1694.99 | 1670.61 - 1800.82 | 1.1674 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1414.65 and 2133.53
Yearly Target 1 | 1268.15 |
Yearly Target 2 | 1561.14 |
Yearly Target 3 | 1987.0333333333 |
Yearly Target 4 | 2280.02 |
Yearly Target 5 | 2705.91 |
Yearly price and volumes First Citizens
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 1854.12 (-12.25%) | 2128.00 | 1694.05 - 2412.93 | 0.318 times |
Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.497 times |
Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 2.0445 times |
Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 2.1301 times |
Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.9895 times |
Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.8835 times |
Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.7076 times |
Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.6026 times |
Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.461 times |
Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.3661 times |
Thu 31 December 2015 | 258.17 (0%) | 225.39 | 213.74 - 267.85 | 0.1062 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1855.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1851 and price is deviating by 78 points
Upper Bollinger band is at 2005 and lower is at 1697, while middle bands are at 1774 and 1928
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.46 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
DMA period | DMA value |
5 day DMA | 1860.28 |
12 day DMA | 1833.35 |
20 day DMA | 1850.44 |
35 day DMA | 1961.03 |
50 day DMA | 2031.28 |
100 day DMA | 2081.74 |
150 day DMA | 2035.94 |
200 day DMA | 1984.77 |
EMA (exponential moving average) of First Citizens FCNCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1853.98 | 1853.91 | 1863.32 |
12 day EMA | 1855.11 | 1855.29 | 1858.96 |
20 day EMA | 1880.3 | 1883.06 | 1888.11 |
35 day EMA | 1941.96 | 1947.13 | 1953.73 |
50 day EMA | 2021.82 | 2028.66 | 2036.56 |
SMA (simple moving average) of First Citizens FCNCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1860.28 | 1858.05 | 1867.41 |
12 day SMA | 1833.35 | 1822.87 | 1814.26 |
20 day SMA | 1850.44 | 1859.53 | 1868.99 |
35 day SMA | 1961.03 | 1971.21 | 1980.86 |
50 day SMA | 2031.28 | 2037.32 | 2043.67 |
100 day SMA | 2081.74 | 2082.46 | 2082.93 |
150 day SMA | 2035.94 | 2036.91 | 2038.16 |
200 day SMA | 1984.77 | 1983.73 | 1982.91 |