Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2144.6 and 2175.11
| Intraday Target 1 | 2138.08 |
| Intraday Target 2 | 2151.12 |
| Intraday Target 3 | 2168.5866666667 |
| Intraday Target 4 | 2181.63 |
| Intraday Target 5 | 2199.1 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2164.17 (-0.75%) | 2181.98 | 2155.54 - 2186.05 | 0.5739 times | Fri 26 December 2025 | 2180.48 (-0.12%) | 2184.51 | 2171.20 - 2192.32 | 0.5994 times | Wed 24 December 2025 | 2183.12 (0.69%) | 2166.98 | 2166.98 - 2201.78 | 0.4149 times | Tue 23 December 2025 | 2168.13 (0.05%) | 2149.94 | 2149.94 - 2177.45 | 0.711 times | Mon 22 December 2025 | 2167.00 (1.5%) | 2131.24 | 2130.62 - 2168.18 | 0.8699 times | Fri 19 December 2025 | 2134.99 (1.32%) | 2114.89 | 2106.14 - 2145.93 | 1.7035 times | Thu 18 December 2025 | 2107.16 (-0.21%) | 2109.01 | 2085.54 - 2152.51 | 1.314 times | Wed 17 December 2025 | 2111.59 (0.94%) | 2100.78 | 2100.78 - 2140.44 | 1.109 times | Tue 16 December 2025 | 2091.85 (0.82%) | 2085.77 | 2071.64 - 2099.97 | 1.5348 times | Mon 15 December 2025 | 2074.86 (0.94%) | 2060.00 | 2054.40 - 2084.75 | 1.1696 times | Fri 12 December 2025 | 2055.52 (-1.28%) | 2098.76 | 2044.59 - 2099.00 | 0.836 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2144.6 and 2175.11
| Weekly Target 1 | 2138.08 |
| Weekly Target 2 | 2151.12 |
| Weekly Target 3 | 2168.5866666667 |
| Weekly Target 4 | 2181.63 |
| Weekly Target 5 | 2199.1 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2164.17 (-0.75%) | 2181.98 | 2155.54 - 2186.05 | 0.1383 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.6253 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.646 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.3141 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 1.1384 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 1.1349 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.6325 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 1.1282 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.7841 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.4581 times | Fri 31 October 2025 | 1824.82 (2.79%) | 1791.23 | 1735.03 - 1825.93 | 1.7556 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2017.54 and 2348.42
| Monthly Target 1 | 1748.07 |
| Monthly Target 2 | 1956.12 |
| Monthly Target 3 | 2078.95 |
| Monthly Target 4 | 2287 |
| Monthly Target 5 | 2409.83 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2164.17 (15.24%) | 1871.98 | 1870.90 - 2201.78 | 0.7322 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7047 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4354 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.607 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4578 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7607 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7089 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.7804 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 0.9906 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8224 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.4696 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1818.9 and 2758.21
| Yearly Target 1 | 1077.6 |
| Yearly Target 2 | 1620.88 |
| Yearly Target 3 | 2016.9066666667 |
| Yearly Target 4 | 2560.19 |
| Yearly Target 5 | 2956.22 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2164.17 (2.42%) | 2128.00 | 1473.62 - 2412.93 | 1.5167 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2939 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7958 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.871 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8691 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7761 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6215 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5293 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4049 times | Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.3216 times | Thu 31 December 2015 | 258.17 (0%) | 243.69 | 231.03 - 267.85 | 0.0742 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2060 and price is deviating by 94 points
Upper Bollinger band is at 2247 and lower is at 1874, while middle bands are at 1967 and 2153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2126.62 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2172.58 |
| 12 day DMA | 2126.75 |
| 20 day DMA | 2059.82 |
| 35 day DMA | 1964.53 |
| 50 day DMA | 1907.83 |
| 100 day DMA | 1891.94 |
| 150 day DMA | 1915.18 |
| 200 day DMA | 1883.84 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2163.2 | 2162.72 | 2153.84 |
| 12 day EMA | 2120.19 | 2112.2 | 2099.79 |
| 20 day EMA | 2069.63 | 2059.68 | 2046.97 |
| 35 day EMA | 1994.88 | 1984.91 | 1973.4 |
| 50 day EMA | 1918.9 | 1908.89 | 1897.81 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172.58 | 2166.74 | 2152.08 |
| 12 day SMA | 2126.75 | 2117.78 | 2100.34 |
| 20 day SMA | 2059.82 | 2045.5 | 2030.97 |
| 35 day SMA | 1964.53 | 1954.13 | 1943.29 |
| 50 day SMA | 1907.83 | 1897.32 | 1888.64 |
| 100 day SMA | 1891.94 | 1888.5 | 1885.19 |
| 150 day SMA | 1915.18 | 1913.02 | 1910.76 |
| 200 day SMA | 1883.84 | 1881.71 | 1879.59 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
