FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1938.77 and 2013.67
| Intraday Target 1 | 1877.36 |
| Intraday Target 2 | 1925.27 |
| Intraday Target 3 | 1952.26 |
| Intraday Target 4 | 2000.17 |
| Intraday Target 5 | 2027.16 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1973.18 (1.19%) | 1914.62 | 1904.35 - 1979.25 | 1.0022 times | Mon 02 March 2026 | 1950.00 (2.73%) | 1856.72 | 1847.90 - 1955.32 | 1.0711 times | Fri 27 February 2026 | 1898.15 (-5.15%) | 1969.79 | 1875.12 - 1986.13 | 1.5236 times | Thu 26 February 2026 | 2001.11 (0.27%) | 2009.77 | 1982.39 - 2038.36 | 0.7859 times | Wed 25 February 2026 | 1995.70 (0.74%) | 1999.98 | 1973.56 - 2014.62 | 1.1372 times | Tue 24 February 2026 | 1981.02 (0.78%) | 1960.47 | 1950.41 - 1999.97 | 0.7745 times | Mon 23 February 2026 | 1965.72 (-2.52%) | 1997.18 | 1927.27 - 2031.31 | 1.1505 times | Fri 20 February 2026 | 2016.58 (-1.4%) | 2044.46 | 1963.00 - 2068.25 | 1.4036 times | Thu 19 February 2026 | 2045.30 (-0.71%) | 2054.32 | 2017.71 - 2054.32 | 0.4638 times | Wed 18 February 2026 | 2060.02 (3.48%) | 1995.47 | 1987.70 - 2060.62 | 0.6876 times | Tue 17 February 2026 | 1990.69 (-0.76%) | 2020.13 | 1985.10 - 2043.16 | 0.8322 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1910.54 and 2041.89
| Weekly Target 1 | 1802.09 |
| Weekly Target 2 | 1887.64 |
| Weekly Target 3 | 1933.4433333333 |
| Weekly Target 4 | 2018.99 |
| Weekly Target 5 | 2064.79 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1973.18 (3.95%) | 1856.72 | 1847.90 - 1979.25 | 0.5119 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.3263 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8363 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2265 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.4042 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.1526 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.2685 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.4922 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.9184 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.8629 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.6316 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1910.54 and 2041.89
| Monthly Target 1 | 1802.09 |
| Monthly Target 2 | 1887.64 |
| Monthly Target 3 | 1933.4433333333 |
| Monthly Target 4 | 2018.99 |
| Monthly Target 5 | 2064.79 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1973.18 (3.95%) | 1856.72 | 1847.90 - 1979.25 | 0.1029 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.994 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.941 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.856 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7503 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5282 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7109 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5521 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.8099 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7548 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8309 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1718.39 and 2102.7
| Yearly Target 1 | 1633.45 |
| Yearly Target 2 | 1803.32 |
| Yearly Target 3 | 2017.7633333333 |
| Yearly Target 4 | 2187.63 |
| Yearly Target 5 | 2402.07 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1973.18 (-8.06%) | 2136.43 | 1847.90 - 2232.21 | 0.2609 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.5345 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.3007 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.8053 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8808 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8737 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7801 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6248 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5321 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.407 times | Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.3233 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1990.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1968.26
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2036 and price is deviating by 74 points
Upper Bollinger band is at 2183 and lower is at 1888, while middle bands are at 1962 and 2110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1979.18 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1963.63 |
| 12 day DMA | 1990.28 |
| 20 day DMA | 2035.18 |
| 35 day DMA | 2060.68 |
| 50 day DMA | 2092.79 |
| 100 day DMA | 1974.18 |
| 150 day DMA | 1948.61 |
| 200 day DMA | 1951.88 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.71 | 1960.47 | 1965.7 |
| 12 day EMA | 1990.32 | 1993.43 | 2001.32 |
| 20 day EMA | 2014.72 | 2019.09 | 2026.36 |
| 35 day EMA | 2050.36 | 2054.9 | 2061.08 |
| 50 day EMA | 2079.45 | 2083.79 | 2089.25 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.63 | 1965.2 | 1968.34 |
| 12 day SMA | 1990.28 | 1993 | 1997.48 |
| 20 day SMA | 2035.18 | 2038.72 | 2046.09 |
| 35 day SMA | 2060.68 | 2066.05 | 2072.48 |
| 50 day SMA | 2092.79 | 2095.47 | 2098.7 |
| 100 day SMA | 1974.18 | 1972.01 | 1970.2 |
| 150 day SMA | 1948.61 | 1949 | 1949.67 |
| 200 day SMA | 1951.88 | 1951.83 | 1951.86 |


