FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1808.8 and 1904.72

Intraday Target 11729.75
Intraday Target 21791.93
Intraday Target 31825.6666666667
Intraday Target 41887.85
Intraday Target 51921.59

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 31 March 2025 1854.12 (1.04%) 1802.55 1763.48 - 1859.40 1.2509 times
Fri 28 March 2025 1835.10 (-2.27%) 1878.76 1822.93 - 1881.39 0.7916 times
Wed 26 March 2025 1877.75 (-0.29%) 1902.38 1870.13 - 1921.78 0.8007 times
Mon 24 March 2025 1883.23 (1.73%) 1820.00 1820.00 - 1891.43 1.0893 times
Fri 21 March 2025 1851.20 (0.45%) 1847.03 1828.32 - 1887.78 1.383 times
Thu 20 March 2025 1842.96 (-2.07%) 1882.00 1837.24 - 1907.29 1.4511 times
Wed 19 March 2025 1881.93 (2.55%) 1828.47 1820.41 - 1886.56 1.1137 times
Tue 18 March 2025 1835.15 (-0.08%) 1822.91 1807.26 - 1849.41 0.5315 times
Mon 17 March 2025 1836.66 (1.61%) 1803.26 1791.79 - 1846.35 0.7286 times
Fri 14 March 2025 1807.49 (3.96%) 1761.43 1732.85 - 1808.86 0.8597 times
Thu 13 March 2025 1738.71 (-0.98%) 1764.64 1716.64 - 1767.50 0.7926 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1808.8 and 1904.72

Weekly Target 11729.75
Weekly Target 21791.93
Weekly Target 31825.6666666667
Weekly Target 41887.85
Weekly Target 51921.59

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 31 March 2025 1854.12 (1.04%) 1802.55 1763.48 - 1859.40 0.4122 times
Fri 28 March 2025 1835.10 (-0.87%) 1820.00 1820.00 - 1921.78 0.8837 times
Fri 21 March 2025 1851.20 (2.42%) 1803.26 1791.79 - 1907.29 1.7162 times
Fri 14 March 2025 1807.49 (-3.32%) 1819.82 1694.05 - 1848.39 2.0022 times
Fri 07 March 2025 1869.60 (-8.71%) 2033.21 1795.68 - 2057.78 1.2411 times
Fri 28 February 2025 2048.06 (-0.06%) 2055.10 1981.60 - 2060.40 0.9698 times
Fri 21 February 2025 2049.25 (-4.99%) 2147.67 2049.23 - 2170.01 0.5904 times
Wed 19 February 2025 2156.78 (0.71%) 2152.42 2138.62 - 2190.58 0.4159 times
Fri 14 February 2025 2141.49 (-3.47%) 2218.59 2100.05 - 2218.59 0.861 times
Fri 07 February 2025 2218.40 (0.62%) 2164.44 2110.46 - 2237.50 0.9075 times
Fri 31 January 2025 2204.69 (-0.91%) 2183.95 2119.24 - 2245.34 1.3395 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1592.22 and 1955.95

Monthly Target 11504.92
Monthly Target 21679.52
Monthly Target 31868.65
Monthly Target 42043.25
Monthly Target 52232.38

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 1.068 times
Fri 28 February 2025 2048.06 (-7.1%) 2164.44 1981.60 - 2237.50 0.6393 times
Fri 31 January 2025 2204.69 (4.34%) 2128.00 2030.92 - 2412.93 0.9679 times
Tue 31 December 2024 2113.02 (-9.15%) 2196.60 2024.01 - 2205.00 0.7004 times
Tue 26 November 2024 2325.96 (20.06%) 1935.00 1895.17 - 2388.78 1.0936 times
Thu 31 October 2024 1937.35 (5.24%) 1834.11 1792.15 - 2128.00 1.1266 times
Mon 30 September 2024 1840.95 (-9.34%) 2029.00 1783.15 - 2047.41 1.1756 times
Fri 30 August 2024 2030.70 (-2.73%) 2085.75 1834.12 - 2093.00 1.1893 times
Wed 31 July 2024 2087.69 (24%) 1683.53 1669.15 - 2174.80 1.1885 times
Fri 28 June 2024 1683.61 (-0.87%) 1703.00 1613.80 - 1713.36 0.8506 times
Fri 31 May 2024 1698.43 (0.69%) 1694.99 1670.61 - 1800.82 1.1674 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1414.65 and 2133.53

Yearly Target 11268.15
Yearly Target 21561.14
Yearly Target 31987.0333333333
Yearly Target 42280.02
Yearly Target 52705.91

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Mon 31 March 2025 1854.12 (-12.25%) 2128.00 1694.05 - 2412.93 0.318 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.497 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 2.0445 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 2.1301 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.9895 times
Thu 31 December 2020 574.27 (7.9%) 534.61 276.08 - 615.88 0.8835 times
Tue 31 December 2019 532.21 (41.15%) 371.30 371.30 - 542.12 0.7076 times
Mon 31 December 2018 377.05 (-7.27%) 405.90 355.18 - 488.44 0.6026 times
Wed 27 December 2017 406.62 (14.54%) 357.60 319.40 - 436.00 0.461 times
Fri 30 December 2016 355.00 (37.51%) 255.34 217.41 - 367.00 0.3661 times
Thu 31 December 2015 258.17 (0%) 225.39 213.74 - 267.85 0.1062 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1855.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1851 and price is deviating by 78 points

Upper Bollinger band is at 2005 and lower is at 1697, while middle bands are at 1774 and 1928

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1852.46 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1860.28
12 day DMA 1833.35
20 day DMA 1850.44
35 day DMA 1961.03
50 day DMA 2031.28
100 day DMA 2081.74
150 day DMA 2035.94
200 day DMA 1984.77

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.981853.911863.32
12 day EMA1855.111855.291858.96
20 day EMA1880.31883.061888.11
35 day EMA1941.961947.131953.73
50 day EMA2021.822028.662036.56

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1860.281858.051867.41
12 day SMA1833.351822.871814.26
20 day SMA1850.441859.531868.99
35 day SMA1961.031971.211980.86
50 day SMA2031.282037.322043.67
100 day SMA2081.742082.462082.93
150 day SMA2035.942036.912038.16
200 day SMA1984.771983.731982.91

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top