Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 6.78 and 7.65
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.93 |
| Intraday Target 4 | 7.49 |
| Intraday Target 5 | 7.8 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.18 (12.89%) | 6.45 | 6.37 - 7.24 | 0.6878 times | Thu 05 February 2026 | 6.36 (-10.3%) | 6.91 | 6.35 - 6.95 | 0.8018 times | Wed 04 February 2026 | 7.09 (-8.16%) | 7.77 | 6.94 - 7.85 | 1.1275 times | Tue 03 February 2026 | 7.72 (5.03%) | 7.50 | 7.36 - 7.78 | 0.7098 times | Mon 02 February 2026 | 7.35 (-10.26%) | 8.05 | 7.33 - 8.33 | 0.9943 times | Fri 30 January 2026 | 8.19 (-8.9%) | 8.73 | 8.14 - 9.14 | 1.1153 times | Thu 29 January 2026 | 8.99 (-6.45%) | 9.80 | 8.71 - 9.94 | 0.8444 times | Wed 28 January 2026 | 9.61 (0.21%) | 9.65 | 9.38 - 9.95 | 1.1105 times | Tue 27 January 2026 | 9.59 (5.5%) | 9.06 | 8.82 - 9.59 | 1.3682 times | Mon 26 January 2026 | 9.09 (-10.27%) | 9.94 | 9.08 - 9.96 | 1.2404 times | Fri 23 January 2026 | 10.13 (2.22%) | 10.06 | 9.76 - 10.54 | 1.3328 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.78 and 7.76
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 0.8021 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 1.054 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 1.5129 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 0.7099 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 0.7202 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.6423 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.7284 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.19 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.7199 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.9203 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.5113 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.78 and 7.76
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 0.1644 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8563 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0293 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8411 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.4421 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8066 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5556 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.944 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8848 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4758 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2549 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 4.67 and 8.86
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 8.0233333333333 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.18 (-1.64%) | 7.48 | 6.35 - 10.54 | 0.0157 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1587 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.095 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9498 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.2129 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.3298 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0677 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 1.002 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0808 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0876 times | Fri 30 December 2016 | 1.75 (-64.72%) | 5.50 | 1.60 - 8.88 | 0.0479 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.26
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.33 | 7.81 |
| 12 day EMA | 7.86 | 7.98 | 8.27 |
| 20 day EMA | 8.03 | 8.12 | 8.31 |
| 35 day EMA | 8.04 | 8.09 | 8.19 |
| 50 day EMA | 7.85 | 7.88 | 7.94 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.34 | 7.87 |
| 12 day SMA | 8.43 | 8.61 | 8.8 |
| 20 day SMA | 8.24 | 8.27 | 8.34 |
| 35 day SMA | 8.26 | 8.3 | 8.35 |
| 50 day SMA | 8.09 | 8.07 | 8.07 |
| 100 day SMA | 8.19 | 8.18 | 8.19 |
| 150 day SMA | 7.07 | 7.06 | 7.05 |
| 200 day SMA | 6.56 | 6.54 | 6.53 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
