ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 10.32 and 11.5

Intraday Target 110.01
Intraday Target 210.62
Intraday Target 311.19
Intraday Target 411.8
Intraday Target 512.37

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Fri 30 October 2026 11.23 (-7.95%) 11.76 10.58 - 11.76 0.7575 times
Thu 29 October 2026 12.20 (-1.45%) 11.99 11.98 - 12.57 0.4535 times
Wed 28 October 2026 12.38 (1.73%) 12.25 11.81 - 12.43 0.8174 times
Tue 27 October 2026 12.17 (6.01%) 11.52 11.41 - 12.48 0.8168 times
Mon 26 October 2026 11.48 (3.33%) 11.18 10.93 - 12.22 0.9148 times
Fri 23 October 2026 11.11 (-3.98%) 11.40 10.54 - 11.45 1.49 times
Thu 22 October 2026 11.57 (-12.28%) 12.62 11.49 - 13.10 1.7398 times
Wed 21 October 2026 13.19 (6.46%) 12.72 12.33 - 13.60 1.3594 times
Tue 20 October 2026 12.39 (-3.88%) 12.84 12.03 - 12.84 0.8775 times
Mon 19 October 2026 12.89 (-0.85%) 13.49 12.60 - 13.75 0.7733 times
Fri 16 October 2026 13.00 (-7.74%) 13.89 12.65 - 13.90 1.3108 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 10.91 and 12.9

Weekly Target 19.47
Weekly Target 210.35
Weekly Target 311.46
Weekly Target 412.34
Weekly Target 513.45

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Fri 30 October 2026 11.23 (1.08%) 11.18 10.58 - 12.57 0.6442 times
Fri 23 October 2026 11.11 (-14.54%) 13.49 10.54 - 13.75 1.0691 times
Fri 16 October 2026 13.00 (-27.9%) 17.76 12.65 - 17.76 1.1889 times
Fri 09 October 2026 18.03 (-2.38%) 18.55 16.56 - 21.06 1.4929 times
Fri 02 October 2026 18.47 (11.94%) 16.15 15.75 - 18.54 0.8041 times
Fri 25 September 2026 16.50 (-8.89%) 18.33 15.85 - 18.87 0.6691 times
Fri 18 September 2026 18.11 (13.97%) 15.59 14.71 - 18.38 0.8827 times
Fri 11 September 2026 15.89 (6.36%) 15.18 15.12 - 18.33 1.0586 times
Fri 04 September 2026 14.94 (-15.88%) 17.81 13.83 - 17.81 1.3748 times
Fri 28 August 2026 17.76 (-9.11%) 18.69 17.44 - 20.07 0.8158 times
Fri 21 August 2026 19.54 (-12.65%) 22.90 18.03 - 24.38 1.3452 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.63 and 16.15

Monthly Target 13.76
Monthly Target 27.49
Monthly Target 314.276666666667
Monthly Target 418.01
Monthly Target 524.8

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 30 October 2026 11.23 (-31.61%) 16.56 10.54 - 21.06 1.1217 times
Wed 30 September 2026 16.42 (-4.7%) 16.87 13.83 - 18.87 0.9899 times
Mon 31 August 2026 17.23 (-20.16%) 20.68 16.74 - 24.38 1.1308 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 1.6804 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 1.8499 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 1.6525 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 0.8482 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.1787 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2119 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.336 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.4039 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 8.71 and 41.16

Yearly Target 1-13.77
Yearly Target 2-1.27
Yearly Target 318.68
Yearly Target 431.18
Yearly Target 551.13

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 30 October 2026 11.23 (53.84%) 7.48 6.18 - 38.63 0.3844 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.15 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 2.0209 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.9071 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.1517 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 2.2089 times
Thu 31 December 2020 11.17 (345.02%) 2.77 1.00 - 13.91 2.0286 times
Tue 31 December 2019 2.51 (356.36%) 0.55 0.13 - 2.75 0.9831 times
Mon 31 December 2018 0.55 (-67.84%) 1.71 0.47 - 2.17 0.0793 times
Wed 27 December 2017 1.71 (-2.29%) 1.45 0.80 - 2.49 0.086 times
Fri 30 December 2016 1.75 (0%) 5.19 1.60 - 5.67 0.0158 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.31
20 day DMA 14.31
35 day DMA 15.38
50 day DMA 15.92
100 day DMA 18.89
150 day DMA 17.33
200 day DMA 14.94

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8612.1712.15
12 day EMA12.6812.9413.07
20 day EMA13.6113.8614.04
35 day EMA14.8115.0215.19
50 day EMA15.9516.1416.3

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.8711.74
12 day SMA12.3112.5512.83
20 day SMA14.3114.6714.89
35 day SMA15.3815.5215.61
50 day SMA15.9216.0716.23
100 day SMA18.8918.9518.99
150 day SMA17.3317.2917.26
200 day SMA14.9414.9214.89

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top