ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 14.71 and 15.39

Intraday Target 114.17
Intraday Target 214.56
Intraday Target 314.853333333333
Intraday Target 415.24
Intraday Target 515.53

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Fri 04 September 2026 14.94 (1.84%) 14.64 14.47 - 15.15 0.6561 times
Thu 03 September 2026 14.67 (1.88%) 14.29 13.83 - 14.98 1.4826 times
Wed 02 September 2026 14.40 (-15.69%) 16.91 13.92 - 17.00 1.8828 times
Tue 01 September 2026 17.08 (-0.87%) 16.87 16.33 - 17.33 0.9218 times
Mon 31 August 2026 17.23 (-2.98%) 17.81 16.74 - 17.81 1.3326 times
Fri 28 August 2026 17.76 (-8.07%) 19.07 17.64 - 19.29 0.7331 times
Thu 27 August 2026 19.32 (1.31%) 19.75 19.05 - 19.84 0.5763 times
Wed 26 August 2026 19.07 (-1.14%) 18.94 18.52 - 19.90 0.5921 times
Tue 25 August 2026 19.29 (2.88%) 19.45 19.08 - 20.07 0.7306 times
Mon 24 August 2026 18.75 (-4.04%) 18.69 17.44 - 18.88 1.092 times
Fri 21 August 2026 19.54 (6.37%) 19.01 18.48 - 20.06 1.1136 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 12.4 and 16.38

Weekly Target 111.55
Weekly Target 213.24
Weekly Target 315.526666666667
Weekly Target 417.22
Weekly Target 519.51

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Fri 04 September 2026 14.94 (-15.88%) 17.81 13.83 - 17.81 0.9679 times
Fri 28 August 2026 17.76 (-9.11%) 18.69 17.44 - 20.07 0.5744 times
Fri 21 August 2026 19.54 (-12.65%) 22.90 18.03 - 24.38 0.9471 times
Fri 14 August 2026 22.37 (9.44%) 20.59 19.08 - 23.58 0.9079 times
Fri 07 August 2026 20.44 (-5.28%) 20.68 18.69 - 23.36 0.718 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 0.9108 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 0.9067 times
Fri 17 July 2026 18.49 (-12.08%) 20.69 16.37 - 22.89 1.2477 times
Fri 10 July 2026 21.03 (-25.19%) 29.10 20.23 - 31.32 1.4095 times
Thu 02 July 2026 28.11 (17.47%) 24.20 23.82 - 38.63 1.4101 times
Fri 26 June 2026 23.93 (-0.46%) 23.65 18.40 - 26.24 1.5573 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.64 and 16.14

Monthly Target 111.87
Monthly Target 213.4
Monthly Target 315.366666666667
Monthly Target 416.9
Monthly Target 518.87

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 04 September 2026 14.94 (-13.29%) 16.87 13.83 - 17.33 0.3008 times
Mon 31 August 2026 17.23 (-20.16%) 20.68 16.74 - 24.38 1.3227 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 1.9655 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.1638 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 1.9328 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 0.9921 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.209 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2479 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.3931 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.4725 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.3861 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 10.56 and 43.01

Yearly Target 1-12.53
Yearly Target 21.2
Yearly Target 319.916666666667
Yearly Target 433.65
Yearly Target 552.37

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 04 September 2026 14.94 (104.66%) 7.48 6.18 - 38.63 0.3153 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1511 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 2.0354 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.9136 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.16 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 2.2248 times
Thu 31 December 2020 11.17 (345.02%) 2.77 1.00 - 13.91 2.0432 times
Tue 31 December 2019 2.51 (356.36%) 0.55 0.13 - 2.75 0.9902 times
Mon 31 December 2018 0.55 (-67.84%) 1.71 0.47 - 2.17 0.0798 times
Wed 27 December 2017 1.71 (-2.29%) 1.45 0.80 - 2.49 0.0866 times
Fri 30 December 2016 1.75 (0%) 6.28 1.60 - 6.44 0.0224 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.

FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 15.66
12 day DMA 17.54
20 day DMA 18.91
35 day DMA 19.91
50 day DMA 21.31
100 day DMA 19.22
150 day DMA 15.23
200 day DMA 13.42

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6716.0416.72
12 day EMA17.2217.6318.17
20 day EMA18.3118.6619.08
35 day EMA19.7119.9920.3
50 day EMA20.8221.0621.32

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6616.2317.16
12 day SMA17.5417.9818.57
20 day SMA18.9119.1919.47
35 day SMA19.9120.0120.09
50 day SMA21.3121.421.54
100 day SMA19.2219.1519.07
150 day SMA15.2315.1915.16
200 day SMA13.4213.3813.34

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top