ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 18.34 and 22.27

Intraday Target 115.26
Intraday Target 217.49
Intraday Target 319.186666666667
Intraday Target 421.42
Intraday Target 523.12

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Tue 16 June 2026 19.73 (12.68%) 17.41 16.95 - 20.88 1.2344 times
Mon 15 June 2026 17.51 (3.36%) 17.70 16.70 - 18.62 0.6318 times
Fri 12 June 2026 16.94 (-4.13%) 17.68 16.48 - 18.13 0.7271 times
Thu 11 June 2026 17.67 (9.01%) 16.67 15.95 - 17.85 0.6223 times
Wed 10 June 2026 16.21 (-7.32%) 17.30 16.01 - 19.10 0.918 times
Tue 09 June 2026 17.49 (12.77%) 15.64 15.50 - 19.68 1.944 times
Mon 08 June 2026 15.51 (-10.4%) 17.97 14.38 - 19.17 1.6415 times
Fri 05 June 2026 17.31 (-19.04%) 20.40 17.20 - 20.50 1.0377 times
Thu 04 June 2026 21.38 (-1.88%) 21.53 19.91 - 22.90 0.538 times
Wed 03 June 2026 21.79 (-11.53%) 24.53 21.51 - 24.88 0.7052 times
Tue 02 June 2026 24.63 (15.69%) 21.12 20.79 - 25.74 0.998 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 18.22 and 22.4

Weekly Target 114.92
Weekly Target 217.33
Weekly Target 319.103333333333
Weekly Target 421.51
Weekly Target 523.28

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Tue 16 June 2026 19.73 (16.47%) 17.70 16.70 - 20.88 0.4199 times
Fri 12 June 2026 16.94 (-2.14%) 17.97 14.38 - 19.68 1.3168 times
Fri 05 June 2026 17.31 (-19.86%) 21.24 17.20 - 25.74 0.8656 times
Fri 29 May 2026 21.60 (-13.63%) 25.59 20.68 - 27.69 0.7489 times
Fri 22 May 2026 25.01 (17.2%) 21.10 16.13 - 27.44 1.5157 times
Fri 15 May 2026 21.34 (55.77%) 13.63 13.10 - 22.83 1.5618 times
Fri 08 May 2026 13.70 (2.93%) 13.90 11.72 - 14.18 0.9552 times
Fri 01 May 2026 13.31 (19.05%) 11.22 9.64 - 14.30 1.1256 times
Fri 24 April 2026 11.18 (54.21%) 7.13 7.06 - 12.52 1.2538 times
Fri 17 April 2026 7.25 (9.02%) 6.60 6.50 - 7.76 0.2368 times
Fri 10 April 2026 6.65 (0.76%) 6.59 6.19 - 6.97 0.1539 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 11.38 and 22.74

Monthly Target 18.59
Monthly Target 214.16
Monthly Target 319.95
Monthly Target 425.52
Monthly Target 531.31

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 16 June 2026 19.73 (-8.66%) 21.24 14.38 - 25.74 1.3458 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 2.5968 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 1.3329 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.2808 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.333 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.5281 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.6348 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.5187 times
Fri 31 October 2025 8.95 (14.74%) 7.84 7.47 - 11.99 1.315 times
Tue 30 September 2025 7.80 (85.71%) 4.10 3.81 - 10.17 1.1141 times
Fri 29 August 2025 4.20 (-15.32%) 4.84 3.78 - 5.00 0.3311 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 12.96 and 34.47

Yearly Target 1-3.64
Yearly Target 28.04
Yearly Target 317.866666666667
Yearly Target 429.55
Yearly Target 539.38

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 16 June 2026 19.73 (170.27%) 7.48 6.18 - 27.69 0.1606 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1535 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 2.0679 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.9282 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.1785 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 2.2603 times
Thu 31 December 2020 11.17 (345.02%) 2.77 1.00 - 13.91 2.0759 times
Tue 31 December 2019 2.51 (356.36%) 0.55 0.13 - 2.75 1.006 times
Mon 31 December 2018 0.55 (-67.84%) 1.71 0.47 - 2.17 0.0811 times
Wed 27 December 2017 1.71 (-2.29%) 1.45 0.80 - 2.49 0.088 times
Fri 30 December 2016 1.75 (0%) 6.72 1.60 - 8.88 0.0342 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 14, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 17.61
12 day DMA 18.96
20 day DMA 20.52
35 day DMA 18.27
50 day DMA 15.31
100 day DMA 11.45
150 day DMA 10.21
200 day DMA 9.59

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.4617.44
12 day EMA18.7118.5318.71
20 day EMA18.7218.6118.73
35 day EMA17.0616.916.86
50 day EMA14.8314.6314.51

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.1616.76
12 day SMA18.9619.1119.68
20 day SMA20.5220.4320.62
35 day SMA18.2718.0117.83
50 day SMA15.3115.0514.83
100 day SMA11.4511.3511.26
150 day SMA10.2110.1310.07
200 day SMA9.599.519.45

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top