ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 16.11 and 16.74

Intraday Target 115.98
Intraday Target 216.24
Intraday Target 316.61
Intraday Target 416.87
Intraday Target 517.24

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Fri 25 September 2026 16.50 (0.67%) 16.71 16.35 - 16.98 0.5501 times
Thu 24 September 2026 16.39 (-4.6%) 16.96 15.85 - 17.11 0.7549 times
Wed 23 September 2026 17.18 (-3.81%) 17.59 17.12 - 17.85 0.7158 times
Tue 22 September 2026 17.86 (-0.56%) 17.64 17.17 - 18.87 1.2972 times
Mon 21 September 2026 17.96 (-0.83%) 18.33 17.63 - 18.47 0.9938 times
Fri 18 September 2026 18.11 (2.26%) 17.80 17.17 - 18.38 1.7145 times
Thu 17 September 2026 17.71 (14.26%) 16.32 16.30 - 18.17 1.9458 times
Wed 16 September 2026 15.50 (1.51%) 15.80 15.09 - 15.99 0.9222 times
Tue 15 September 2026 15.27 (-0.13%) 15.33 15.04 - 15.65 0.4981 times
Mon 14 September 2026 15.29 (-3.78%) 15.59 14.71 - 15.67 0.6076 times
Fri 11 September 2026 15.89 (1.92%) 16.01 15.70 - 16.55 1.1277 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 14.67 and 17.69

Weekly Target 114.05
Weekly Target 215.28
Weekly Target 317.073333333333
Weekly Target 418.3
Weekly Target 520.09

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Fri 25 September 2026 16.50 (-8.89%) 18.33 15.85 - 18.87 0.6062 times
Fri 18 September 2026 18.11 (13.97%) 15.59 14.71 - 18.38 0.7998 times
Fri 11 September 2026 15.89 (6.36%) 15.18 15.12 - 18.33 0.9591 times
Fri 04 September 2026 14.94 (-15.88%) 17.81 13.83 - 17.81 1.2457 times
Fri 28 August 2026 17.76 (-9.11%) 18.69 17.44 - 20.07 0.7392 times
Fri 21 August 2026 19.54 (-12.65%) 22.90 18.03 - 24.38 1.2188 times
Fri 14 August 2026 22.37 (9.44%) 20.59 19.08 - 23.58 1.1684 times
Fri 07 August 2026 20.44 (-5.28%) 20.68 18.69 - 23.36 0.924 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 1.1721 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 1.1668 times
Fri 17 July 2026 18.49 (-12.08%) 20.69 16.37 - 22.89 1.6057 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.65 and 17.69

Monthly Target 111.36
Monthly Target 213.93
Monthly Target 316.4
Monthly Target 418.97
Monthly Target 521.44

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 25 September 2026 16.50 (-4.24%) 16.87 13.83 - 18.87 0.9564 times
Mon 31 August 2026 17.23 (-20.16%) 20.68 16.74 - 24.38 1.2333 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 1.8326 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.0175 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 1.8022 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 0.925 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.1949 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2311 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.3665 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.4405 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.36 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 11.34 and 43.79

Yearly Target 1-12.01
Yearly Target 22.24
Yearly Target 320.436666666667
Yearly Target 434.69
Yearly Target 552.89

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 25 September 2026 16.50 (126.03%) 7.48 6.18 - 38.63 0.3385 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1507 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 2.0305 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.9114 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.1572 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 2.2194 times
Thu 31 December 2020 11.17 (345.02%) 2.77 1.00 - 13.91 2.0383 times
Tue 31 December 2019 2.51 (356.36%) 0.55 0.13 - 2.75 0.9878 times
Mon 31 December 2018 0.55 (-67.84%) 1.71 0.47 - 2.17 0.0796 times
Wed 27 December 2017 1.71 (-2.29%) 1.45 0.80 - 2.49 0.0864 times
Fri 30 December 2016 1.75 (0%) 5.45 1.60 - 5.67 0.0193 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.6
20 day DMA 16.48
35 day DMA 18.06
50 day DMA 18.98
100 day DMA 20.07
150 day DMA 16.1
200 day DMA 14.12

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0417.36
12 day EMA16.916.9717.07
20 day EMA17.1317.217.29
35 day EMA17.8417.9218.01
50 day EMA18.8618.9619.06

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.517.76
12 day SMA16.616.6116.72
20 day SMA16.4816.6216.76
35 day SMA18.0618.1718.31
50 day SMA18.9818.9919.07
100 day SMA20.0720.0320
150 day SMA16.116.0515.99
200 day SMA14.1214.0814.03

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top