FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 18.34 and 22.27
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 19.186666666667 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 23.12 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.73 (12.68%) | 17.41 | 16.95 - 20.88 | 1.2344 times | Mon 15 June 2026 | 17.51 (3.36%) | 17.70 | 16.70 - 18.62 | 0.6318 times | Fri 12 June 2026 | 16.94 (-4.13%) | 17.68 | 16.48 - 18.13 | 0.7271 times | Thu 11 June 2026 | 17.67 (9.01%) | 16.67 | 15.95 - 17.85 | 0.6223 times | Wed 10 June 2026 | 16.21 (-7.32%) | 17.30 | 16.01 - 19.10 | 0.918 times | Tue 09 June 2026 | 17.49 (12.77%) | 15.64 | 15.50 - 19.68 | 1.944 times | Mon 08 June 2026 | 15.51 (-10.4%) | 17.97 | 14.38 - 19.17 | 1.6415 times | Fri 05 June 2026 | 17.31 (-19.04%) | 20.40 | 17.20 - 20.50 | 1.0377 times | Thu 04 June 2026 | 21.38 (-1.88%) | 21.53 | 19.91 - 22.90 | 0.538 times | Wed 03 June 2026 | 21.79 (-11.53%) | 24.53 | 21.51 - 24.88 | 0.7052 times | Tue 02 June 2026 | 24.63 (15.69%) | 21.12 | 20.79 - 25.74 | 0.998 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 18.22 and 22.4
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.73 (16.47%) | 17.70 | 16.70 - 20.88 | 0.4199 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.3168 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.8656 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.7489 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.5157 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 1.5618 times | Fri 08 May 2026 | 13.70 (2.93%) | 13.90 | 11.72 - 14.18 | 0.9552 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.1256 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 1.2538 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.2368 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.1539 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 11.38 and 22.74
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.73 (-8.66%) | 21.24 | 14.38 - 25.74 | 1.3458 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.5968 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.3329 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2808 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.333 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.5281 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.6348 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.5187 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.315 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.1141 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.3311 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 12.96 and 34.47
| Yearly Target 1 | -3.64 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 17.866666666667 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 39.38 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.73 (170.27%) | 7.48 | 6.18 - 27.69 | 0.1606 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1535 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0679 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9282 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.1785 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.2603 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0759 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 1.006 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0811 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.088 times | Fri 30 December 2016 | 1.75 (0%) | 6.72 | 1.60 - 8.88 | 0.0342 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 14, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 18.96 |
| 20 day DMA | 20.52 |
| 35 day DMA | 18.27 |
| 50 day DMA | 15.31 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 17.46 | 17.44 |
| 12 day EMA | 18.71 | 18.53 | 18.71 |
| 20 day EMA | 18.72 | 18.61 | 18.73 |
| 35 day EMA | 17.06 | 16.9 | 16.86 |
| 50 day EMA | 14.83 | 14.63 | 14.51 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.16 | 16.76 |
| 12 day SMA | 18.96 | 19.11 | 19.68 |
| 20 day SMA | 20.52 | 20.43 | 20.62 |
| 35 day SMA | 18.27 | 18.01 | 17.83 |
| 50 day SMA | 15.31 | 15.05 | 14.83 |
| 100 day SMA | 11.45 | 11.35 | 11.26 |
| 150 day SMA | 10.21 | 10.13 | 10.07 |
| 200 day SMA | 9.59 | 9.51 | 9.45 |


