FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 16.6 and 18.36
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.856666666667 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.62 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.09 (-2.06%) | 18.55 | 16.86 - 18.62 | 0.9326 times | Fri 02 October 2026 | 18.47 (11.53%) | 17.25 | 17.20 - 18.54 | 1.7057 times | Thu 01 October 2026 | 16.56 (0.85%) | 16.56 | 16.02 - 17.13 | 0.5528 times | Wed 30 September 2026 | 16.42 (-2.84%) | 17.01 | 16.40 - 17.20 | 0.9076 times | Tue 29 September 2026 | 16.90 (4.71%) | 17.51 | 16.74 - 17.58 | 1.4644 times | Mon 28 September 2026 | 16.14 (-2.18%) | 16.15 | 15.75 - 16.34 | 0.8975 times | Fri 25 September 2026 | 16.50 (0.67%) | 16.71 | 16.35 - 16.98 | 0.5868 times | Thu 24 September 2026 | 16.39 (-4.6%) | 16.96 | 15.85 - 17.11 | 0.8053 times | Wed 23 September 2026 | 17.18 (-3.81%) | 17.59 | 17.12 - 17.85 | 0.7635 times | Tue 22 September 2026 | 17.86 (-0.56%) | 17.64 | 17.17 - 18.87 | 1.3838 times | Mon 21 September 2026 | 17.96 (-0.83%) | 18.33 | 17.63 - 18.47 | 1.0602 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 16.6 and 18.36
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.856666666667 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.09 (-2.06%) | 18.55 | 16.86 - 18.62 | 0.1444 times | Fri 02 October 2026 | 18.47 (11.94%) | 16.15 | 15.75 - 18.54 | 0.8559 times | Fri 25 September 2026 | 16.50 (-8.89%) | 18.33 | 15.85 - 18.87 | 0.7121 times | Fri 18 September 2026 | 18.11 (13.97%) | 15.59 | 14.71 - 18.38 | 0.9395 times | Fri 11 September 2026 | 15.89 (6.36%) | 15.18 | 15.12 - 18.33 | 1.1267 times | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 1.4633 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.8683 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 1.4318 times | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 1.3725 times | Fri 07 August 2026 | 20.44 (-5.28%) | 20.68 | 18.69 - 23.36 | 1.0854 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 1.3769 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 17.06 and 19.66
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.576666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.09 (10.17%) | 16.56 | 16.02 - 18.62 | 0.1226 times | Wed 30 September 2026 | 16.42 (-4.7%) | 16.87 | 13.83 - 18.87 | 1.1013 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.2581 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.8695 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.0581 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.8384 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.9436 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.1988 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2357 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3739 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.4494 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 12.14 and 44.59
| Yearly Target 1 | -11.48 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.09 (147.81%) | 7.48 | 6.18 - 38.63 | 0.3468 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1506 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0288 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9107 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.1562 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.2175 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0366 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 0.987 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0796 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0863 times | Fri 30 December 2016 | 1.75 (0%) | 5.37 | 1.60 - 5.67 | 0.0181 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.46 |
| 50 day DMA | 18.49 |
| 100 day DMA | 20.24 |
| 150 day DMA | 16.45 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.22 | 16.59 |
| 12 day EMA | 17.15 | 16.98 | 16.71 |
| 20 day EMA | 17.19 | 17.09 | 16.94 |
| 35 day EMA | 17.88 | 17.87 | 17.83 |
| 50 day EMA | 18.63 | 18.65 | 18.66 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 16.9 | 16.5 |
| 12 day SMA | 17.22 | 17.18 | 16.94 |
| 20 day SMA | 16.81 | 16.65 | 16.46 |
| 35 day SMA | 17.46 | 17.58 | 17.63 |
| 50 day SMA | 18.49 | 18.55 | 18.65 |
| 100 day SMA | 20.24 | 20.23 | 20.21 |
| 150 day SMA | 16.45 | 16.39 | 16.32 |
| 200 day SMA | 14.37 | 14.32 | 14.28 |


