Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 7.98 and 8.31
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.57 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.16 (-3.77%) | 8.23 | 8.12 - 8.45 | 0.4631 times | Fri 26 December 2025 | 8.48 (-3.31%) | 8.61 | 8.31 - 8.82 | 0.2599 times | Wed 24 December 2025 | 8.77 (-0.23%) | 8.80 | 8.47 - 8.88 | 0.3125 times | Tue 23 December 2025 | 8.79 (0.34%) | 8.89 | 8.60 - 9.25 | 0.8832 times | Mon 22 December 2025 | 8.76 (5.54%) | 8.24 | 8.21 - 9.09 | 0.9248 times | Fri 19 December 2025 | 8.30 (-13.81%) | 9.64 | 7.95 - 9.95 | 1.8922 times | Thu 18 December 2025 | 9.63 (22.52%) | 7.97 | 7.90 - 10.90 | 3.2945 times | Wed 17 December 2025 | 7.86 (-7.2%) | 8.50 | 7.74 - 8.75 | 0.8104 times | Tue 16 December 2025 | 8.47 (1.32%) | 8.22 | 8.19 - 8.90 | 0.5698 times | Mon 15 December 2025 | 8.36 (-4.57%) | 8.86 | 8.34 - 9.12 | 0.5897 times | Fri 12 December 2025 | 8.76 (0.11%) | 8.70 | 8.50 - 8.93 | 0.4658 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.98 and 8.31
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.16 (-3.77%) | 8.23 | 8.12 - 8.45 | 0.1374 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.7062 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.1233 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.6979 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.8922 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.4957 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 1.2292 times | Fri 14 November 2025 | 7.04 (-6.26%) | 7.82 | 6.66 - 8.01 | 0.8384 times | Fri 07 November 2025 | 7.51 (-16.09%) | 7.95 | 6.75 - 8.71 | 1.4145 times | Fri 31 October 2025 | 8.95 (0%) | 7.78 | 7.73 - 9.20 | 1.4651 times | Fri 31 October 2025 | 8.95 (12.72%) | 8.13 | 7.54 - 9.20 | 2.5735 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.2 and 11.86
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.16 (21.61%) | 6.50 | 6.24 - 10.90 | 1.018 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8886 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.58 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.9086 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5869 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9972 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9347 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.5026 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2693 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3141 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.2873 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 0.67 and 11.07
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.16 (-9.73%) | 9.31 | 3.58 - 13.98 | 0.1572 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0885 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9469 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.2091 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.3225 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0612 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 0.9989 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0805 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0874 times | Fri 30 December 2016 | 1.75 (-64.72%) | 5.50 | 1.60 - 8.88 | 0.0477 times | Thu 31 December 2015 | 4.96 (0%) | 9.93 | 4.90 - 12.24 | 0.005 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35
Munafa value: 24 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.64 | 8.72 |
| 12 day EMA | 8.43 | 8.48 | 8.48 |
| 20 day EMA | 8.26 | 8.27 | 8.25 |
| 35 day EMA | 8.22 | 8.22 | 8.2 |
| 50 day EMA | 8.05 | 8.05 | 8.03 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.62 | 8.85 |
| 12 day SMA | 8.59 | 8.62 | 8.61 |
| 20 day SMA | 8.27 | 8.19 | 8.08 |
| 35 day SMA | 7.63 | 7.61 | 7.62 |
| 50 day SMA | 7.78 | 7.8 | 7.85 |
| 100 day SMA | 7.2 | 7.17 | 7.13 |
| 150 day SMA | 6.64 | 6.62 | 6.59 |
| 200 day SMA | 6.07 | 6.06 | 6.05 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
