Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 7.57 and 7.94
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.65 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.02 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.68 (-0.9%) | 7.63 | 7.45 - 7.82 | 1.0172 times | Thu 19 February 2026 | 7.75 (4.31%) | 7.25 | 7.20 - 7.77 | 0.8632 times | Wed 18 February 2026 | 7.43 (2.06%) | 7.31 | 7.08 - 7.50 | 0.9478 times | Tue 17 February 2026 | 7.28 (0.83%) | 7.13 | 7.01 - 7.35 | 0.7225 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 1.0315 times | Fri 13 February 2026 | 7.22 (3%) | 7.01 | 6.88 - 7.38 | 1.0317 times | Thu 12 February 2026 | 7.01 (-5.14%) | 7.49 | 6.92 - 7.49 | 1.105 times | Wed 11 February 2026 | 7.39 (-0.4%) | 7.53 | 7.04 - 7.58 | 0.9686 times | Tue 10 February 2026 | 7.42 (-0.4%) | 7.38 | 7.19 - 7.64 | 0.9611 times | Mon 09 February 2026 | 7.45 (3.76%) | 7.27 | 7.18 - 7.58 | 1.3514 times | Fri 06 February 2026 | 7.18 (12.89%) | 6.45 | 6.37 - 7.24 | 1.0088 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.35 and 8.16
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.6043 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.1756 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 0.9221 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.0787 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 1.4176 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 2.0347 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 0.9548 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 0.9687 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.8639 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.9797 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.9455 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 6.03 and 8.01
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.68 (-6.23%) | 8.05 | 6.35 - 8.33 | 0.4131 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8347 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0033 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8198 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.3804 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.7609 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5415 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9201 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8624 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4637 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2485 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 7.02 and 11.21
| Yearly Target 1 | 4 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 8.19 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.68 (5.21%) | 7.48 | 6.35 - 10.54 | 0.0197 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1587 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0942 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9494 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.2124 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.3289 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0668 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 1.0016 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0808 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0876 times | Fri 30 December 2016 | 1.75 (-64.72%) | 5.50 | 1.60 - 8.88 | 0.0479 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.55
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.46 | 7.31 |
| 12 day EMA | 7.53 | 7.5 | 7.45 |
| 20 day EMA | 7.66 | 7.66 | 7.65 |
| 35 day EMA | 7.83 | 7.84 | 7.85 |
| 50 day EMA | 8.05 | 8.07 | 8.08 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.38 | 7.23 |
| 12 day SMA | 7.28 | 7.23 | 7.23 |
| 20 day SMA | 7.75 | 7.87 | 7.98 |
| 35 day SMA | 7.97 | 7.96 | 7.96 |
| 50 day SMA | 8.11 | 8.13 | 8.14 |
| 100 day SMA | 8.1 | 8.11 | 8.11 |
| 150 day SMA | 7.21 | 7.19 | 7.17 |
| 200 day SMA | 6.73 | 6.71 | 6.69 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
