ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 7.15 and 7.9

Intraday Target 16.6
Intraday Target 26.95
Intraday Target 37.3533333333333
Intraday Target 47.7
Intraday Target 58.1

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Tue 14 April 2026 7.29 (6.73%) 7.03 7.01 - 7.76 2.0816 times
Mon 13 April 2026 6.83 (2.71%) 6.60 6.50 - 6.98 1.0929 times
Fri 10 April 2026 6.65 (1.53%) 6.58 6.58 - 6.83 0.7473 times
Thu 09 April 2026 6.55 (2.18%) 6.39 6.35 - 6.97 1.3877 times
Wed 08 April 2026 6.41 (2.23%) 6.74 6.36 - 6.83 0.9278 times
Tue 07 April 2026 6.27 (-6%) 6.62 6.19 - 6.70 0.9732 times
Mon 06 April 2026 6.67 (1.06%) 6.59 6.59 - 6.87 0.7621 times
Thu 02 April 2026 6.60 (2.17%) 6.31 6.26 - 6.67 0.7173 times
Wed 01 April 2026 6.46 (-1.07%) 6.67 6.36 - 6.74 0.748 times
Tue 31 March 2026 6.53 (5.15%) 6.28 6.27 - 6.61 0.562 times
Mon 30 March 2026 6.21 (-4.9%) 6.40 6.18 - 6.70 0.4769 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.9 and 8.16

Weekly Target 15.92
Weekly Target 26.61
Weekly Target 37.1833333333333
Weekly Target 47.87
Weekly Target 58.44

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Tue 14 April 2026 7.29 (9.62%) 6.60 6.50 - 7.76 0.8794 times
Fri 10 April 2026 6.65 (0.76%) 6.59 6.19 - 6.97 1.3291 times
Thu 02 April 2026 6.60 (1.07%) 6.40 6.18 - 6.74 0.6937 times
Fri 27 March 2026 6.53 (-1.06%) 6.69 6.40 - 7.31 1.0782 times
Fri 20 March 2026 6.60 (-0.3%) 6.71 6.41 - 7.18 0.7461 times
Fri 13 March 2026 6.62 (-13.12%) 7.99 6.50 - 7.99 1.3853 times
Fri 06 March 2026 7.62 (-6.39%) 7.75 7.57 - 8.66 1.192 times
Fri 27 February 2026 8.14 (5.99%) 7.58 7.49 - 9.10 1.4719 times
Fri 20 February 2026 7.68 (6.37%) 7.13 7.01 - 7.82 0.9487 times
Fri 13 February 2026 7.22 (0%) 7.01 6.88 - 7.38 0.2756 times
Fri 13 February 2026 7.22 (0.56%) 7.27 6.88 - 7.64 1.4477 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 6.74 and 8.31

Monthly Target 15.51
Monthly Target 26.4
Monthly Target 37.08
Monthly Target 47.97
Monthly Target 58.65

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 14 April 2026 7.29 (11.64%) 6.67 6.19 - 7.76 0.2603 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.4669 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.5812 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.8782 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 1.0556 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.8626 times
Fri 31 October 2025 8.95 (14.74%) 7.84 7.47 - 11.99 2.5045 times
Tue 30 September 2025 7.80 (85.71%) 4.10 3.81 - 10.17 1.8528 times
Fri 29 August 2025 4.20 (-15.32%) 4.84 3.78 - 5.00 0.5698 times
Thu 31 July 2025 4.96 (-11.59%) 5.54 4.35 - 6.32 0.9681 times
Mon 30 June 2025 5.61 (9.78%) 5.10 4.86 - 8.03 0.9074 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 4.56 and 8.92

Yearly Target 13.64
Yearly Target 25.47
Yearly Target 38.0033333333333
Yearly Target 49.83
Yearly Target 512.36

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 14 April 2026 7.29 (-0.14%) 7.48 6.18 - 10.54 0.0327 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1585 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 2.0914 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.9482 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.2108 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 2.3258 times
Thu 31 December 2020 11.17 (345.02%) 2.77 1.00 - 13.91 2.0641 times
Tue 31 December 2019 2.51 (356.36%) 0.55 0.13 - 2.75 1.0003 times
Mon 31 December 2018 0.55 (-67.84%) 1.71 0.47 - 2.17 0.0806 times
Wed 27 December 2017 1.71 (-2.29%) 1.45 0.80 - 2.49 0.0875 times
Fri 30 December 2016 1.75 (0%) 5.00 1.60 - 8.88 0.0417 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fuelcell Energy FCEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.2

Munafa value: 90 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FuelcellEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.58
20 day DMA 6.7
35 day DMA 7.2
50 day DMA 7.23
100 day DMA 7.62
150 day DMA 7.84
200 day DMA 7.07

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.646.54
12 day EMA6.746.646.6
20 day EMA6.836.786.78
35 day EMA7.047.037.04
50 day EMA7.357.357.37

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.546.51
12 day SMA6.586.556.57
20 day SMA6.76.666.67
35 day SMA7.27.217.24
50 day SMA7.237.257.29
100 day SMA7.627.627.62
150 day SMA7.847.817.8
200 day SMA7.077.067.05

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top