FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 7.15 and 7.9
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 8.1 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.29 (6.73%) | 7.03 | 7.01 - 7.76 | 2.0816 times | Mon 13 April 2026 | 6.83 (2.71%) | 6.60 | 6.50 - 6.98 | 1.0929 times | Fri 10 April 2026 | 6.65 (1.53%) | 6.58 | 6.58 - 6.83 | 0.7473 times | Thu 09 April 2026 | 6.55 (2.18%) | 6.39 | 6.35 - 6.97 | 1.3877 times | Wed 08 April 2026 | 6.41 (2.23%) | 6.74 | 6.36 - 6.83 | 0.9278 times | Tue 07 April 2026 | 6.27 (-6%) | 6.62 | 6.19 - 6.70 | 0.9732 times | Mon 06 April 2026 | 6.67 (1.06%) | 6.59 | 6.59 - 6.87 | 0.7621 times | Thu 02 April 2026 | 6.60 (2.17%) | 6.31 | 6.26 - 6.67 | 0.7173 times | Wed 01 April 2026 | 6.46 (-1.07%) | 6.67 | 6.36 - 6.74 | 0.748 times | Tue 31 March 2026 | 6.53 (5.15%) | 6.28 | 6.27 - 6.61 | 0.562 times | Mon 30 March 2026 | 6.21 (-4.9%) | 6.40 | 6.18 - 6.70 | 0.4769 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.9 and 8.16
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.29 (9.62%) | 6.60 | 6.50 - 7.76 | 0.8794 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 1.3291 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.6937 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 1.0782 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.7461 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 1.3853 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 1.192 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.4719 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.9487 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.2756 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 1.4477 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 6.74 and 8.31
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.29 (11.64%) | 6.67 | 6.19 - 7.76 | 0.2603 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.4669 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5812 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8782 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0556 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8626 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.5045 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8528 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5698 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9681 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9074 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 4.56 and 8.92
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.29 (-0.14%) | 7.48 | 6.18 - 10.54 | 0.0327 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1585 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0914 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9482 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.2108 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.3258 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0641 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 1.0003 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0806 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0875 times | Fri 30 December 2016 | 1.75 (0%) | 5.00 | 1.60 - 8.88 | 0.0417 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.2
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.7 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.64 | 6.54 |
| 12 day EMA | 6.74 | 6.64 | 6.6 |
| 20 day EMA | 6.83 | 6.78 | 6.78 |
| 35 day EMA | 7.04 | 7.03 | 7.04 |
| 50 day EMA | 7.35 | 7.35 | 7.37 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.54 | 6.51 |
| 12 day SMA | 6.58 | 6.55 | 6.57 |
| 20 day SMA | 6.7 | 6.66 | 6.67 |
| 35 day SMA | 7.2 | 7.21 | 7.24 |
| 50 day SMA | 7.23 | 7.25 | 7.29 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.84 | 7.81 | 7.8 |
| 200 day SMA | 7.07 | 7.06 | 7.05 |


