ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 7.98 and 8.31

Intraday Target 17.91
Intraday Target 28.04
Intraday Target 38.2433333333333
Intraday Target 48.37
Intraday Target 58.57

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Mon 29 December 2025 8.16 (-3.77%) 8.23 8.12 - 8.45 0.4631 times
Fri 26 December 2025 8.48 (-3.31%) 8.61 8.31 - 8.82 0.2599 times
Wed 24 December 2025 8.77 (-0.23%) 8.80 8.47 - 8.88 0.3125 times
Tue 23 December 2025 8.79 (0.34%) 8.89 8.60 - 9.25 0.8832 times
Mon 22 December 2025 8.76 (5.54%) 8.24 8.21 - 9.09 0.9248 times
Fri 19 December 2025 8.30 (-13.81%) 9.64 7.95 - 9.95 1.8922 times
Thu 18 December 2025 9.63 (22.52%) 7.97 7.90 - 10.90 3.2945 times
Wed 17 December 2025 7.86 (-7.2%) 8.50 7.74 - 8.75 0.8104 times
Tue 16 December 2025 8.47 (1.32%) 8.22 8.19 - 8.90 0.5698 times
Mon 15 December 2025 8.36 (-4.57%) 8.86 8.34 - 9.12 0.5897 times
Fri 12 December 2025 8.76 (0.11%) 8.70 8.50 - 8.93 0.4658 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.98 and 8.31

Weekly Target 17.91
Weekly Target 28.04
Weekly Target 38.2433333333333
Weekly Target 48.37
Weekly Target 58.57

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Mon 29 December 2025 8.16 (-3.77%) 8.23 8.12 - 8.45 0.1374 times
Fri 26 December 2025 8.48 (2.17%) 8.24 8.21 - 9.25 0.7062 times
Fri 19 December 2025 8.30 (-5.25%) 8.86 7.74 - 10.90 2.1233 times
Fri 12 December 2025 8.76 (4.66%) 8.51 8.10 - 8.98 0.6979 times
Fri 05 December 2025 8.37 (24.74%) 6.50 6.24 - 8.82 0.8922 times
Fri 28 November 2025 6.71 (7.53%) 6.35 5.71 - 6.73 0.4957 times
Fri 21 November 2025 6.24 (-11.36%) 6.96 5.80 - 7.14 1.2292 times
Fri 14 November 2025 7.04 (-6.26%) 7.82 6.66 - 8.01 0.8384 times
Fri 07 November 2025 7.51 (-16.09%) 7.95 6.75 - 8.71 1.4145 times
Fri 31 October 2025 8.95 (0%) 7.78 7.73 - 9.20 1.4651 times
Fri 31 October 2025 8.95 (12.72%) 8.13 7.54 - 9.20 2.5735 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.2 and 11.86

Monthly Target 13.77
Monthly Target 25.97
Monthly Target 38.4333333333333
Monthly Target 410.63
Monthly Target 513.09

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 29 December 2025 8.16 (21.61%) 6.50 6.24 - 10.90 1.018 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.8886 times
Fri 31 October 2025 8.95 (14.74%) 7.84 7.47 - 11.99 2.58 times
Tue 30 September 2025 7.80 (85.71%) 4.10 3.81 - 10.17 1.9086 times
Fri 29 August 2025 4.20 (-15.32%) 4.84 3.78 - 5.00 0.5869 times
Thu 31 July 2025 4.96 (-11.59%) 5.54 4.35 - 6.32 0.9972 times
Mon 30 June 2025 5.61 (9.78%) 5.10 4.86 - 8.03 0.9347 times
Fri 30 May 2025 5.11 (24.63%) 4.12 3.58 - 5.84 0.5026 times
Wed 30 April 2025 4.10 (-10.68%) 4.59 3.67 - 4.85 0.2693 times
Mon 31 March 2025 4.59 (-20.45%) 5.77 4.37 - 7.18 0.3141 times
Fri 28 February 2025 5.77 (-24.87%) 7.30 5.68 - 8.36 0.2873 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 0.67 and 11.07

Yearly Target 1-1.83
Yearly Target 23.17
Yearly Target 38.5733333333333
Yearly Target 413.57
Yearly Target 518.97

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 29 December 2025 8.16 (-9.73%) 9.31 3.58 - 13.98 0.1572 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 2.0885 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.9469 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.2091 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 2.3225 times
Thu 31 December 2020 11.17 (345.02%) 2.77 1.00 - 13.91 2.0612 times
Tue 31 December 2019 2.51 (356.36%) 0.55 0.13 - 2.75 0.9989 times
Mon 31 December 2018 0.55 (-67.84%) 1.71 0.47 - 2.17 0.0805 times
Wed 27 December 2017 1.71 (-2.29%) 1.45 0.80 - 2.49 0.0874 times
Fri 30 December 2016 1.75 (-64.72%) 5.50 1.60 - 8.88 0.0477 times
Thu 31 December 2015 4.96 (0%) 9.93 4.90 - 12.24 0.005 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35

Munafa value: 24 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.

FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.59
20 day DMA 8.27
35 day DMA 7.63
50 day DMA 7.78
100 day DMA 7.2
150 day DMA 6.64
200 day DMA 6.07

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.648.72
12 day EMA8.438.488.48
20 day EMA8.268.278.25
35 day EMA8.228.228.2
50 day EMA8.058.058.03

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.628.85
12 day SMA8.598.628.61
20 day SMA8.278.198.08
35 day SMA7.637.617.62
50 day SMA7.787.87.85
100 day SMA7.27.177.13
150 day SMA6.646.626.59
200 day SMA6.076.066.05

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top