FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 21.21 and 24.74
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 25.53 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.37 (9.87%) | 20.14 | 20.05 - 23.58 | 1.4715 times | Thu 13 August 2026 | 20.36 (-6.05%) | 21.02 | 19.97 - 22.60 | 0.8524 times | Wed 12 August 2026 | 21.67 (12.86%) | 20.12 | 20.08 - 22.69 | 1.756 times | Tue 11 August 2026 | 19.20 (-3.18%) | 20.78 | 19.08 - 21.62 | 0.9086 times | Mon 10 August 2026 | 19.83 (-2.98%) | 20.59 | 19.80 - 20.81 | 0.5955 times | Fri 07 August 2026 | 20.44 (0.64%) | 20.41 | 18.69 - 21.19 | 1.0297 times | Thu 06 August 2026 | 20.31 (-3.84%) | 20.99 | 19.95 - 21.79 | 0.6114 times | Wed 05 August 2026 | 21.12 (-6.13%) | 22.95 | 21.11 - 23.36 | 0.6647 times | Tue 04 August 2026 | 22.50 (5.44%) | 21.82 | 21.59 - 23.30 | 0.6519 times | Mon 03 August 2026 | 21.34 (-1.11%) | 20.68 | 19.51 - 21.90 | 1.4583 times | Fri 31 July 2026 | 21.58 (-8.64%) | 24.20 | 21.56 - 25.70 | 0.8469 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 20.73 and 25.23
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 0.8071 times | Fri 07 August 2026 | 20.44 (-5.28%) | 20.68 | 18.69 - 23.36 | 0.6383 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 0.8097 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 0.806 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.1093 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.253 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.2536 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.3845 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.7962 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.1423 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.7508 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 20.53 and 25.42
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.546666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.37 (3.66%) | 20.68 | 18.69 - 23.58 | 0.6821 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 2.0901 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.3009 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.0553 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.055 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2222 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2636 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.418 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.5024 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.4105 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.0408 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 14.28 and 46.73
| Yearly Target 1 | -10.06 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 22.393333333333 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.37 (206.44%) | 7.48 | 6.18 - 38.63 | 0.2838 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1516 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.042 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9166 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.1638 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.232 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0499 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 0.9934 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0801 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0869 times | Fri 30 December 2016 | 1.75 (0%) | 6.82 | 1.60 - 6.95 | 0.0267 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.1 |
| 35 day DMA | 22.59 |
| 50 day DMA | 21.63 |
| 100 day DMA | 17.47 |
| 150 day DMA | 14.26 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 20.53 | 20.62 |
| 12 day EMA | 21 | 20.75 | 20.82 |
| 20 day EMA | 21.17 | 21.04 | 21.11 |
| 35 day EMA | 21.36 | 21.3 | 21.36 |
| 50 day EMA | 21.64 | 21.61 | 21.66 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.3 | 20.29 |
| 12 day SMA | 21.2 | 20.84 | 20.78 |
| 20 day SMA | 21.1 | 20.91 | 20.75 |
| 35 day SMA | 22.59 | 22.51 | 22.54 |
| 50 day SMA | 21.63 | 21.62 | 21.71 |
| 100 day SMA | 17.47 | 17.32 | 17.18 |
| 150 day SMA | 14.26 | 14.16 | 14.08 |
| 200 day SMA | 12.63 | 12.55 | 12.49 |


