ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 16.6 and 18.36

Intraday Target 116.1
Intraday Target 217.09
Intraday Target 317.856666666667
Intraday Target 418.85
Intraday Target 519.62

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.09 (-2.06%) 18.55 16.86 - 18.62 0.9326 times
Fri 02 October 2026 18.47 (11.53%) 17.25 17.20 - 18.54 1.7057 times
Thu 01 October 2026 16.56 (0.85%) 16.56 16.02 - 17.13 0.5528 times
Wed 30 September 2026 16.42 (-2.84%) 17.01 16.40 - 17.20 0.9076 times
Tue 29 September 2026 16.90 (4.71%) 17.51 16.74 - 17.58 1.4644 times
Mon 28 September 2026 16.14 (-2.18%) 16.15 15.75 - 16.34 0.8975 times
Fri 25 September 2026 16.50 (0.67%) 16.71 16.35 - 16.98 0.5868 times
Thu 24 September 2026 16.39 (-4.6%) 16.96 15.85 - 17.11 0.8053 times
Wed 23 September 2026 17.18 (-3.81%) 17.59 17.12 - 17.85 0.7635 times
Tue 22 September 2026 17.86 (-0.56%) 17.64 17.17 - 18.87 1.3838 times
Mon 21 September 2026 17.96 (-0.83%) 18.33 17.63 - 18.47 1.0602 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 16.6 and 18.36

Weekly Target 116.1
Weekly Target 217.09
Weekly Target 317.856666666667
Weekly Target 418.85
Weekly Target 519.62

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.09 (-2.06%) 18.55 16.86 - 18.62 0.1444 times
Fri 02 October 2026 18.47 (11.94%) 16.15 15.75 - 18.54 0.8559 times
Fri 25 September 2026 16.50 (-8.89%) 18.33 15.85 - 18.87 0.7121 times
Fri 18 September 2026 18.11 (13.97%) 15.59 14.71 - 18.38 0.9395 times
Fri 11 September 2026 15.89 (6.36%) 15.18 15.12 - 18.33 1.1267 times
Fri 04 September 2026 14.94 (-15.88%) 17.81 13.83 - 17.81 1.4633 times
Fri 28 August 2026 17.76 (-9.11%) 18.69 17.44 - 20.07 0.8683 times
Fri 21 August 2026 19.54 (-12.65%) 22.90 18.03 - 24.38 1.4318 times
Fri 14 August 2026 22.37 (9.44%) 20.59 19.08 - 23.58 1.3725 times
Fri 07 August 2026 20.44 (-5.28%) 20.68 18.69 - 23.36 1.0854 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 1.3769 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 17.06 and 19.66

Monthly Target 114.98
Monthly Target 216.53
Monthly Target 317.576666666667
Monthly Target 419.13
Monthly Target 520.18

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.09 (10.17%) 16.56 16.02 - 18.62 0.1226 times
Wed 30 September 2026 16.42 (-4.7%) 16.87 13.83 - 18.87 1.1013 times
Mon 31 August 2026 17.23 (-20.16%) 20.68 16.74 - 24.38 1.2581 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 1.8695 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.0581 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 1.8384 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 0.9436 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.1988 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2357 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.3739 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.4494 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 12.14 and 44.59

Yearly Target 1-11.48
Yearly Target 23.3
Yearly Target 320.966666666667
Yearly Target 435.75
Yearly Target 553.42

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.09 (147.81%) 7.48 6.18 - 38.63 0.3468 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1506 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 2.0288 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.9107 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.1562 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 2.2175 times
Thu 31 December 2020 11.17 (345.02%) 2.77 1.00 - 13.91 2.0366 times
Tue 31 December 2019 2.51 (356.36%) 0.55 0.13 - 2.75 0.987 times
Mon 31 December 2018 0.55 (-67.84%) 1.71 0.47 - 2.17 0.0796 times
Wed 27 December 2017 1.71 (-2.29%) 1.45 0.80 - 2.49 0.0863 times
Fri 30 December 2016 1.75 (0%) 5.37 1.60 - 5.67 0.0181 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FuelcellEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.22
20 day DMA 16.81
35 day DMA 17.46
50 day DMA 18.49
100 day DMA 20.24
150 day DMA 16.45
200 day DMA 14.37

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.2216.59
12 day EMA17.1516.9816.71
20 day EMA17.1917.0916.94
35 day EMA17.8817.8717.83
50 day EMA18.6318.6518.66

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2916.916.5
12 day SMA17.2217.1816.94
20 day SMA16.8116.6516.46
35 day SMA17.4617.5817.63
50 day SMA18.4918.5518.65
100 day SMA20.2420.2320.21
150 day SMA16.4516.3916.32
200 day SMA14.3714.3214.28

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top