ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.65 and 22.72

Intraday Target 122.59
Intraday Target 222.63
Intraday Target 322.656666666667
Intraday Target 422.7
Intraday Target 522.73

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.68 (-0.48%) 22.61 22.61 - 22.68 0.2425 times
Fri 02 October 2026 22.79 (0.26%) 22.73 22.73 - 22.87 4.519 times
Thu 01 October 2026 22.73 (-0.18%) 22.68 22.60 - 22.73 0.9216 times
Wed 30 September 2026 22.77 (0.09%) 22.88 22.77 - 22.90 1.1237 times
Tue 29 September 2026 22.75 (0.22%) 22.81 22.64 - 22.81 0.4608 times
Mon 28 September 2026 22.70 (-0.79%) 22.85 22.64 - 22.85 0.7357 times
Fri 25 September 2026 22.88 (0.09%) 22.84 22.81 - 22.90 0.7357 times
Thu 24 September 2026 22.86 (-0.74%) 22.86 22.80 - 22.87 0.1859 times
Wed 23 September 2026 23.03 (-1.07%) 23.15 22.98 - 23.20 0.5012 times
Tue 22 September 2026 23.28 (0.04%) 23.35 23.22 - 23.35 0.574 times
Mon 21 September 2026 23.27 (0.43%) 23.16 23.16 - 23.28 0.6871 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.65 and 22.72

Weekly Target 122.59
Weekly Target 222.63
Weekly Target 322.656666666667
Weekly Target 422.7
Weekly Target 522.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.68 (-0.48%) 22.61 22.61 - 22.68 0.0418 times
Fri 02 October 2026 22.79 (-0.39%) 22.85 22.60 - 22.90 1.3382 times
Fri 25 September 2026 22.88 (-1.25%) 23.16 22.80 - 23.35 0.4628 times
Fri 18 September 2026 23.17 (-1.36%) 23.36 23.04 - 23.36 0.7276 times
Fri 11 September 2026 23.49 (-2.04%) 23.89 23.46 - 24.02 1.0664 times
Fri 04 September 2026 23.98 (-0.7%) 24.23 23.90 - 24.23 1.0831 times
Fri 28 August 2026 24.15 (0.12%) 24.20 23.98 - 24.26 0.8503 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.6914 times
Fri 14 August 2026 24.30 (0.7%) 24.10 24.07 - 24.34 1.6671 times
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 2.0714 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.8308 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.55 and 22.82

Monthly Target 122.45
Monthly Target 222.56
Monthly Target 322.716666666667
Monthly Target 422.83
Monthly Target 522.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.68 (-0.4%) 22.68 22.60 - 22.87 0.2086 times
Wed 30 September 2026 22.77 (-5.44%) 24.01 22.64 - 24.09 0.7613 times
Mon 31 August 2026 24.08 (1.3%) 23.87 23.76 - 24.35 1.1586 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4707 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0684 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9008 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7512 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0397 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3595 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2812 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.84 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 21.12 and 23.52

Yearly Target 120.59
Yearly Target 221.64
Yearly Target 322.993333333333
Yearly Target 424.04
Yearly Target 525.39

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.68 (-1.26%) 22.97 21.95 - 24.35 1.4552 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.1685 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.7008 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.6964 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.5836 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.6867 times
Thu 31 December 2020 22.53 (-1.87%) 23.06 12.54 - 23.76 1.7679 times
Tue 31 December 2019 22.96 (21.55%) 18.96 18.84 - 23.07 0.7427 times
Mon 31 December 2018 18.89 (-14.21%) 22.17 17.96 - 23.00 1.4511 times
Wed 27 December 2017 22.02 (9.94%) 20.84 20.84 - 23.93 0.7471 times
Fri 30 December 2016 20.03 (0%) 19.79 18.95 - 22.98 0.3254 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.91
20 day DMA 23.13
35 day DMA 23.55
50 day DMA 23.67
100 day DMA 23.71
150 day DMA 23.53
200 day DMA 23.48

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.822.8
12 day EMA22.9122.9522.98
20 day EMA23.0923.1323.17
35 day EMA23.3423.3823.41
50 day EMA23.5823.6223.65

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7522.77
12 day SMA22.9122.9622.98
20 day SMA23.1323.1923.25
35 day SMA23.5523.5923.64
50 day SMA23.6723.6923.71
100 day SMA23.7123.7223.74
150 day SMA23.5323.5423.54
200 day SMA23.4823.4823.48

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top