Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.89 and 22.98
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.92 (0.13%) | 22.89 | 22.86 - 22.95 | 1.7102 times | Tue 09 December 2025 | 22.89 (-0.09%) | 22.96 | 22.85 - 22.97 | 0.7291 times | Mon 08 December 2025 | 22.91 (-0.26%) | 22.93 | 22.87 - 22.98 | 1.7732 times | Fri 05 December 2025 | 22.97 (0.04%) | 23.03 | 22.96 - 23.07 | 0.6031 times | Thu 04 December 2025 | 22.96 (0%) | 23.00 | 22.93 - 23.04 | 0.5671 times | Wed 03 December 2025 | 22.96 (0.31%) | 22.97 | 22.90 - 23.01 | 0.9451 times | Tue 02 December 2025 | 22.89 (-0.17%) | 23.06 | 22.82 - 23.06 | 0.8641 times | Mon 01 December 2025 | 22.93 (-0.61%) | 23.09 | 22.89 - 23.09 | 1.2691 times | Fri 28 November 2025 | 23.07 (0.61%) | 23.01 | 23.00 - 23.10 | 0.7741 times | Wed 26 November 2025 | 22.93 (0.97%) | 22.80 | 22.79 - 22.98 | 0.7651 times | Tue 25 November 2025 | 22.71 (0.8%) | 22.53 | 22.53 - 22.76 | 1.0801 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22.82 and 22.95
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.92 (-0.22%) | 22.93 | 22.85 - 22.98 | 1.0121 times | Fri 05 December 2025 | 22.97 (-0.43%) | 23.09 | 22.82 - 23.09 | 1.0208 times | Fri 28 November 2025 | 23.07 (3.36%) | 22.36 | 22.31 - 23.10 | 0.8607 times | Fri 21 November 2025 | 22.32 (-1.06%) | 22.56 | 22.17 - 22.58 | 0.5623 times | Fri 14 November 2025 | 22.56 (-0.18%) | 22.77 | 22.53 - 22.91 | 1.6285 times | Fri 07 November 2025 | 22.60 (-1.31%) | 22.77 | 22.50 - 22.81 | 0.705 times | Fri 31 October 2025 | 22.90 (0%) | 22.93 | 22.83 - 22.95 | 0.3287 times | Fri 31 October 2025 | 22.90 (0.22%) | 22.91 | 22.76 - 23.01 | 1.4619 times | Fri 24 October 2025 | 22.85 (1.15%) | 22.58 | 22.58 - 22.88 | 1.3408 times | Fri 17 October 2025 | 22.59 (-0.62%) | 22.81 | 22.55 - 22.94 | 1.0792 times | Fri 10 October 2025 | 22.73 (-1.43%) | 23.11 | 22.70 - 23.22 | 1.5247 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.74 and 23.01
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.92 (-0.65%) | 23.09 | 22.82 - 23.09 | 0.4413 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.8154 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 1.3604 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 2.0509 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 1.1384 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 1.1074 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.8623 times | Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 0.7877 times | Wed 30 April 2025 | 21.26 (-1.98%) | 21.59 | 18.85 - 21.76 | 0.83 times | Mon 31 March 2025 | 21.69 (-1.68%) | 22.17 | 21.32 - 22.22 | 0.6063 times | Fri 28 February 2025 | 22.06 (-0.41%) | 22.04 | 21.93 - 22.40 | 0.8177 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 20.89 and 25.26
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 21.663333333333 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.92 (6.06%) | 21.65 | 18.85 - 23.22 | 1.2436 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.8018 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.8048 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6788 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7893 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.9952 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.8382 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.6377 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.8432 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3673 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.91 | 22.92 |
| 12 day EMA | 22.86 | 22.85 | 22.84 |
| 20 day EMA | 22.8 | 22.79 | 22.78 |
| 35 day EMA | 22.79 | 22.78 | 22.77 |
| 50 day EMA | 22.8 | 22.79 | 22.79 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.94 | 22.94 |
| 12 day SMA | 22.89 | 22.84 | 22.78 |
| 20 day SMA | 22.72 | 22.72 | 22.71 |
| 35 day SMA | 22.75 | 22.75 | 22.74 |
| 50 day SMA | 22.79 | 22.78 | 22.78 |
| 100 day SMA | 22.73 | 22.73 | 22.72 |
| 150 day SMA | 22.49 | 22.48 | 22.47 |
| 200 day SMA | 22.17 | 22.16 | 22.16 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
