FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.75 and 23.98
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 24.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.84 (0.34%) | 23.75 | 23.66 - 23.89 | 0.5645 times | Fri 27 February 2026 | 23.76 (-0.21%) | 23.88 | 23.71 - 23.88 | 0.2092 times | Thu 26 February 2026 | 23.81 (-0.04%) | 23.84 | 23.70 - 23.88 | 3.2993 times | Wed 25 February 2026 | 23.82 (0.29%) | 23.86 | 23.73 - 23.88 | 0.5985 times | Tue 24 February 2026 | 23.75 (0.42%) | 23.62 | 23.61 - 23.78 | 0.9586 times | Mon 23 February 2026 | 23.65 (-0.55%) | 23.81 | 23.63 - 23.81 | 0.837 times | Fri 20 February 2026 | 23.78 (0.3%) | 23.80 | 23.72 - 23.82 | 0.8808 times | Thu 19 February 2026 | 23.71 (-0.13%) | 23.77 | 23.69 - 23.77 | 0.91 times | Wed 18 February 2026 | 23.74 (0.04%) | 23.77 | 23.69 - 23.85 | 1.3723 times | Tue 17 February 2026 | 23.73 (-0.13%) | 23.79 | 23.65 - 23.79 | 0.3698 times | Fri 13 February 2026 | 23.76 (0%) | 23.75 | 23.69 - 23.85 | 1.1922 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.75 and 23.98
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.84 (0.34%) | 23.75 | 23.66 - 23.89 | 0.126 times | Fri 27 February 2026 | 23.76 (-0.08%) | 23.81 | 23.61 - 23.88 | 1.3176 times | Fri 20 February 2026 | 23.78 (0.08%) | 23.79 | 23.65 - 23.85 | 0.7886 times | Fri 13 February 2026 | 23.76 (0%) | 23.75 | 23.69 - 23.85 | 0.2661 times | Fri 13 February 2026 | 23.76 (0.76%) | 23.64 | 23.55 - 23.86 | 1.4882 times | Fri 06 February 2026 | 23.58 (0.3%) | 23.38 | 23.38 - 23.62 | 1.3828 times | Fri 30 January 2026 | 23.51 (0.38%) | 23.50 | 23.34 - 23.54 | 0.8147 times | Fri 23 January 2026 | 23.42 (0.73%) | 23.02 | 23.01 - 23.49 | 1.0439 times | Fri 16 January 2026 | 23.25 (0%) | 23.30 | 23.19 - 23.36 | 1.0298 times | Fri 09 January 2026 | 23.25 (1.17%) | 23.03 | 22.95 - 23.30 | 1.7423 times | Fri 02 January 2026 | 22.98 (0.22%) | 22.89 | 22.89 - 23.06 | 0.2933 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 23.75 and 23.98
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.84 (0.34%) | 23.75 | 23.66 - 23.89 | 0.0419 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.7415 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.5579 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 1.0214 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.6267 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 1.0456 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.5763 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.8749 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.8511 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.6628 times | Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 0.6054 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 23.39 and 24.34
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 23.556666666667 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.84 (3.79%) | 22.97 | 22.94 - 23.89 | 0.4435 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.3127 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7879 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7909 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.667 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7756 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.9607 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.8237 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.6094 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.8286 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3609 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.82
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.77 | 23.77 |
| 12 day EMA | 23.75 | 23.73 | 23.73 |
| 20 day EMA | 23.68 | 23.66 | 23.65 |
| 35 day EMA | 23.53 | 23.51 | 23.49 |
| 50 day EMA | 23.36 | 23.34 | 23.32 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.76 | 23.76 |
| 12 day SMA | 23.76 | 23.75 | 23.75 |
| 20 day SMA | 23.7 | 23.68 | 23.67 |
| 35 day SMA | 23.55 | 23.53 | 23.52 |
| 50 day SMA | 23.37 | 23.34 | 23.32 |
| 100 day SMA | 23.06 | 23.05 | 23.04 |
| 150 day SMA | 22.95 | 22.94 | 22.93 |
| 200 day SMA | 22.74 | 22.73 | 22.72 |


