Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.3 and 23.45
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.323333333333 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.36 (0.43%) | 23.33 | 23.23 - 23.38 | 1.4327 times | Fri 10 April 2026 | 23.26 (0.17%) | 23.27 | 23.22 - 23.31 | 1.0096 times | Thu 09 April 2026 | 23.22 (0.74%) | 23.02 | 23.02 - 23.25 | 0.8462 times | Wed 08 April 2026 | 23.05 (1.5%) | 23.02 | 22.99 - 23.10 | 0.7212 times | Tue 07 April 2026 | 22.71 (-0.04%) | 22.73 | 22.61 - 22.73 | 0.4423 times | Mon 06 April 2026 | 22.72 (0.35%) | 22.71 | 22.65 - 22.73 | 0.7212 times | Thu 02 April 2026 | 22.64 (-0.31%) | 22.53 | 22.53 - 22.71 | 1.1154 times | Wed 01 April 2026 | 22.71 (0.89%) | 22.69 | 22.65 - 22.80 | 1.0385 times | Tue 31 March 2026 | 22.51 (2.18%) | 22.25 | 22.24 - 22.56 | 1.2115 times | Mon 30 March 2026 | 22.03 (-0.14%) | 22.08 | 21.95 - 22.18 | 1.4615 times | Fri 27 March 2026 | 22.06 (-1.12%) | 22.41 | 22.02 - 22.41 | 0.2885 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.3 and 23.45
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.36 (0.43%) | 23.33 | 23.23 - 23.38 | 0.231 times | Fri 10 April 2026 | 23.26 (2.74%) | 22.71 | 22.61 - 23.31 | 0.6031 times | Thu 02 April 2026 | 22.64 (2.63%) | 22.08 | 21.95 - 22.80 | 0.7783 times | Fri 27 March 2026 | 22.06 (-0.9%) | 22.33 | 22.02 - 22.69 | 1.5054 times | Fri 20 March 2026 | 22.26 (-1.85%) | 22.69 | 22.26 - 23.04 | 0.7986 times | Fri 13 March 2026 | 22.68 (-1.95%) | 23.11 | 22.61 - 23.16 | 1.2651 times | Fri 06 March 2026 | 23.13 (-2.65%) | 23.75 | 22.99 - 23.89 | 1.4325 times | Fri 27 February 2026 | 23.76 (-0.08%) | 23.81 | 23.61 - 23.88 | 1.8806 times | Fri 20 February 2026 | 23.78 (0.08%) | 23.79 | 23.65 - 23.85 | 1.1256 times | Fri 13 February 2026 | 23.76 (0%) | 23.75 | 23.69 - 23.85 | 0.3798 times | Fri 13 February 2026 | 23.76 (0.76%) | 23.64 | 23.55 - 23.86 | 2.124 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.95 and 23.8
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.36 (3.78%) | 22.69 | 22.53 - 23.38 | 0.2537 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.1669 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.6074 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.4379 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.9427 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5784 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.965 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.4549 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.8075 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.7855 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.6117 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.66 and 24.6
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.36 (1.7%) | 22.97 | 21.95 - 23.89 | 0.6297 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.2871 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7726 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7755 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.654 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7605 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.9225 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.8076 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.578 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.8125 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3539 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.03 | 22.91 |
| 12 day EMA | 22.91 | 22.83 | 22.75 |
| 20 day EMA | 22.87 | 22.82 | 22.77 |
| 35 day EMA | 23 | 22.98 | 22.96 |
| 50 day EMA | 23.21 | 23.2 | 23.2 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.99 | 22.87 |
| 12 day SMA | 22.72 | 22.65 | 22.58 |
| 20 day SMA | 22.68 | 22.65 | 22.63 |
| 35 day SMA | 23.01 | 23.02 | 23.03 |
| 50 day SMA | 23.2 | 23.2 | 23.2 |
| 100 day SMA | 23.07 | 23.06 | 23.06 |
| 150 day SMA | 22.99 | 22.98 | 22.98 |
| 200 day SMA | 22.88 | 22.87 | 22.86 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
