FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.47 and 24.5
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.653333333333 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.93 (0.21%) | 23.50 | 23.00 - 24.03 | 1.3724 times | Tue 14 July 2026 | 23.88 (-0.38%) | 23.80 | 23.53 - 23.95 | 2.3087 times | Mon 13 July 2026 | 23.97 (-0.37%) | 23.95 | 23.95 - 24.07 | 0.2592 times | Fri 10 July 2026 | 24.06 (-0.08%) | 24.09 | 24.03 - 24.10 | 1.2367 times | Thu 09 July 2026 | 24.08 (0.38%) | 23.95 | 23.95 - 24.09 | 0.8985 times | Wed 08 July 2026 | 23.99 (-0.17%) | 24.06 | 23.87 - 24.06 | 0.7952 times | Tue 07 July 2026 | 24.03 (-0.17%) | 24.10 | 24.01 - 24.10 | 0.9577 times | Mon 06 July 2026 | 24.07 (0.38%) | 24.09 | 24.02 - 24.12 | 1.0857 times | Thu 02 July 2026 | 23.98 (0%) | 23.93 | 23.91 - 24.08 | 0.5276 times | Wed 01 July 2026 | 23.98 (-0.29%) | 23.98 | 23.94 - 24.09 | 0.5581 times | Tue 30 June 2026 | 24.05 (0.59%) | 24.06 | 23.94 - 24.09 | 0.4727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22.93 and 24
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.93 (-0.54%) | 23.95 | 23.00 - 24.07 | 1.4761 times | Fri 10 July 2026 | 24.06 (0.33%) | 24.09 | 23.87 - 24.12 | 1.8632 times | Thu 02 July 2026 | 23.98 (1.05%) | 23.71 | 23.71 - 24.09 | 0.6661 times | Fri 26 June 2026 | 23.73 (0.3%) | 23.56 | 23.10 - 23.93 | 0.5095 times | Thu 18 June 2026 | 23.66 (0.21%) | 23.61 | 23.26 - 23.83 | 0.7129 times | Fri 12 June 2026 | 23.61 (0.34%) | 23.69 | 23.30 - 23.69 | 0.6741 times | Fri 05 June 2026 | 23.53 (-2%) | 24.04 | 23.51 - 24.04 | 1.9582 times | Fri 29 May 2026 | 24.01 (1.27%) | 23.84 | 23.77 - 24.07 | 0.3713 times | Fri 22 May 2026 | 23.71 (0.81%) | 23.55 | 23.29 - 23.78 | 0.8112 times | Fri 15 May 2026 | 23.52 (-1.55%) | 23.93 | 23.52 - 23.99 | 0.9574 times | Fri 08 May 2026 | 23.89 (0.25%) | 23.86 | 23.65 - 23.95 | 1.0911 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.91 and 24.03
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.93 (-0.5%) | 23.98 | 23.00 - 24.12 | 1.0194 times | Tue 30 June 2026 | 24.05 (0.17%) | 24.04 | 23.10 - 24.09 | 1.1195 times | Fri 29 May 2026 | 24.01 (1.09%) | 23.78 | 23.29 - 24.07 | 0.9439 times | Thu 30 April 2026 | 23.75 (5.51%) | 22.69 | 22.53 - 23.79 | 0.7872 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.0894 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.4245 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.3424 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.8801 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.54 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.8537 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.3583 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.94 and 25.11
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 23.333333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.93 (4.18%) | 22.97 | 21.95 - 24.12 | 1.1157 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.2149 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7286 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7241 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6068 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.714 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.8381 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.7722 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.5088 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.7768 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3384 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.97 | 24.01 |
| 12 day EMA | 23.95 | 23.95 | 23.96 |
| 20 day EMA | 23.88 | 23.88 | 23.88 |
| 35 day EMA | 23.83 | 23.82 | 23.82 |
| 50 day EMA | 23.77 | 23.76 | 23.76 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24 | 24.03 |
| 12 day SMA | 23.99 | 23.98 | 23.96 |
| 20 day SMA | 23.85 | 23.84 | 23.83 |
| 35 day SMA | 23.8 | 23.79 | 23.78 |
| 50 day SMA | 23.76 | 23.76 | 23.76 |
| 100 day SMA | 23.46 | 23.46 | 23.46 |
| 150 day SMA | 23.37 | 23.36 | 23.36 |
| 200 day SMA | 23.22 | 23.21 | 23.21 |


