FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.07 and 23.63
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.45 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.59 (-0.25%) | 23.65 | 23.10 - 23.66 | 1.4306 times | Mon 22 June 2026 | 23.65 (-0.04%) | 23.56 | 23.56 - 23.74 | 0.6171 times | Thu 18 June 2026 | 23.66 (0.6%) | 23.26 | 23.26 - 23.71 | 0.8275 times | Wed 17 June 2026 | 23.52 (-0.88%) | 23.75 | 23.52 - 23.75 | 0.6171 times | Tue 16 June 2026 | 23.73 (-0.08%) | 23.83 | 23.70 - 23.83 | 0.7363 times | Mon 15 June 2026 | 23.75 (0.59%) | 23.61 | 23.61 - 23.82 | 2.195 times | Fri 12 June 2026 | 23.61 (0.51%) | 23.61 | 23.48 - 23.67 | 1.3955 times | Thu 11 June 2026 | 23.49 (0.13%) | 23.43 | 23.35 - 23.54 | 1.129 times | Wed 10 June 2026 | 23.46 (-0.04%) | 23.48 | 23.46 - 23.60 | 0.6311 times | Tue 09 June 2026 | 23.47 (-0.17%) | 23.59 | 23.30 - 23.59 | 0.4208 times | Mon 08 June 2026 | 23.51 (-0.08%) | 23.69 | 23.50 - 23.69 | 0.561 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.35 and 23.99
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.59 (-0.3%) | 23.56 | 23.10 - 23.74 | 0.3845 times | Thu 18 June 2026 | 23.66 (0.21%) | 23.61 | 23.26 - 23.83 | 0.8217 times | Fri 12 June 2026 | 23.61 (0.34%) | 23.69 | 23.30 - 23.69 | 0.7769 times | Fri 05 June 2026 | 23.53 (-2%) | 24.04 | 23.51 - 24.04 | 2.257 times | Fri 29 May 2026 | 24.01 (1.27%) | 23.84 | 23.77 - 24.07 | 0.428 times | Fri 22 May 2026 | 23.71 (0.81%) | 23.55 | 23.29 - 23.78 | 0.9349 times | Fri 15 May 2026 | 23.52 (-1.55%) | 23.93 | 23.52 - 23.99 | 1.1035 times | Fri 08 May 2026 | 23.89 (0.25%) | 23.86 | 23.65 - 23.95 | 1.2576 times | Fri 01 May 2026 | 23.83 (1.71%) | 23.55 | 23.39 - 23.98 | 1.5262 times | Fri 24 April 2026 | 23.43 (-0.3%) | 23.48 | 23.35 - 23.54 | 0.5096 times | Fri 17 April 2026 | 23.50 (1.03%) | 23.33 | 23.19 - 23.57 | 0.7651 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.88 and 23.82
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.59 (-1.75%) | 24.04 | 23.10 - 24.04 | 0.9795 times | Fri 29 May 2026 | 24.01 (1.09%) | 23.78 | 23.29 - 24.07 | 0.9235 times | Thu 30 April 2026 | 23.75 (5.51%) | 22.69 | 22.53 - 23.79 | 0.7702 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.0659 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.3938 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.3135 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.8611 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5284 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.8353 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.329 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.7273 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.77 and 24.89
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 23.203333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.59 (2.7%) | 22.97 | 21.95 - 24.07 | 0.9673 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.2352 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7408 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7362 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6169 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7259 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.8688 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.7851 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.534 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.7898 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.344 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.64 | 23.63 |
| 12 day EMA | 23.62 | 23.63 | 23.63 |
| 20 day EMA | 23.64 | 23.65 | 23.65 |
| 35 day EMA | 23.6 | 23.6 | 23.6 |
| 50 day EMA | 23.57 | 23.57 | 23.57 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.66 | 23.65 |
| 12 day SMA | 23.58 | 23.6 | 23.61 |
| 20 day SMA | 23.7 | 23.7 | 23.7 |
| 35 day SMA | 23.69 | 23.7 | 23.7 |
| 50 day SMA | 23.63 | 23.62 | 23.61 |
| 100 day SMA | 23.41 | 23.41 | 23.41 |
| 150 day SMA | 23.24 | 23.24 | 23.23 |
| 200 day SMA | 23.14 | 23.13 | 23.13 |


