ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.07 and 23.63

Intraday Target 122.89
Intraday Target 223.24
Intraday Target 323.45
Intraday Target 423.8
Intraday Target 524.01

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 23 June 2026 23.59 (-0.25%) 23.65 23.10 - 23.66 1.4306 times
Mon 22 June 2026 23.65 (-0.04%) 23.56 23.56 - 23.74 0.6171 times
Thu 18 June 2026 23.66 (0.6%) 23.26 23.26 - 23.71 0.8275 times
Wed 17 June 2026 23.52 (-0.88%) 23.75 23.52 - 23.75 0.6171 times
Tue 16 June 2026 23.73 (-0.08%) 23.83 23.70 - 23.83 0.7363 times
Mon 15 June 2026 23.75 (0.59%) 23.61 23.61 - 23.82 2.195 times
Fri 12 June 2026 23.61 (0.51%) 23.61 23.48 - 23.67 1.3955 times
Thu 11 June 2026 23.49 (0.13%) 23.43 23.35 - 23.54 1.129 times
Wed 10 June 2026 23.46 (-0.04%) 23.48 23.46 - 23.60 0.6311 times
Tue 09 June 2026 23.47 (-0.17%) 23.59 23.30 - 23.59 0.4208 times
Mon 08 June 2026 23.51 (-0.08%) 23.69 23.50 - 23.69 0.561 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.35 and 23.99

Weekly Target 122.84
Weekly Target 223.21
Weekly Target 323.476666666667
Weekly Target 423.85
Weekly Target 524.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 23 June 2026 23.59 (-0.3%) 23.56 23.10 - 23.74 0.3845 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.8217 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.7769 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.257 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.428 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.9349 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.1035 times
Fri 08 May 2026 23.89 (0.25%) 23.86 23.65 - 23.95 1.2576 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.5262 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.5096 times
Fri 17 April 2026 23.50 (1.03%) 23.33 23.19 - 23.57 0.7651 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.88 and 23.82

Monthly Target 122.64
Monthly Target 223.11
Monthly Target 323.576666666667
Monthly Target 424.05
Monthly Target 524.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 June 2026 23.59 (-1.75%) 24.04 23.10 - 24.04 0.9795 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9235 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7702 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0659 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3938 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3135 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8611 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5284 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8353 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.329 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.7273 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.77 and 24.89

Yearly Target 121.08
Yearly Target 222.34
Yearly Target 323.203333333333
Yearly Target 424.46
Yearly Target 525.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 June 2026 23.59 (2.7%) 22.97 21.95 - 24.07 0.9673 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.2352 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.7408 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.7362 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.6169 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.7259 times
Thu 31 December 2020 22.53 (-1.87%) 23.06 12.54 - 23.76 1.8688 times
Tue 31 December 2019 22.96 (21.55%) 18.96 18.84 - 23.07 0.7851 times
Mon 31 December 2018 18.89 (-14.21%) 22.17 17.96 - 23.00 1.534 times
Wed 27 December 2017 22.02 (9.94%) 20.84 20.84 - 23.93 0.7898 times
Fri 30 December 2016 20.03 (0%) 19.79 18.95 - 22.98 0.344 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.58
20 day DMA 23.7
35 day DMA 23.69
50 day DMA 23.63
100 day DMA 23.41
150 day DMA 23.24
200 day DMA 23.14

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6423.63
12 day EMA23.6223.6323.63
20 day EMA23.6423.6523.65
35 day EMA23.623.623.6
50 day EMA23.5723.5723.57

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6623.65
12 day SMA23.5823.623.61
20 day SMA23.723.723.7
35 day SMA23.6923.723.7
50 day SMA23.6323.6223.61
100 day SMA23.4123.4123.41
150 day SMA23.2423.2423.23
200 day SMA23.1423.1323.13

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top