ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.47 and 24.5

Intraday Target 122.62
Intraday Target 223.28
Intraday Target 323.653333333333
Intraday Target 424.31
Intraday Target 524.68

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 July 2026 23.93 (0.21%) 23.50 23.00 - 24.03 1.3724 times
Tue 14 July 2026 23.88 (-0.38%) 23.80 23.53 - 23.95 2.3087 times
Mon 13 July 2026 23.97 (-0.37%) 23.95 23.95 - 24.07 0.2592 times
Fri 10 July 2026 24.06 (-0.08%) 24.09 24.03 - 24.10 1.2367 times
Thu 09 July 2026 24.08 (0.38%) 23.95 23.95 - 24.09 0.8985 times
Wed 08 July 2026 23.99 (-0.17%) 24.06 23.87 - 24.06 0.7952 times
Tue 07 July 2026 24.03 (-0.17%) 24.10 24.01 - 24.10 0.9577 times
Mon 06 July 2026 24.07 (0.38%) 24.09 24.02 - 24.12 1.0857 times
Thu 02 July 2026 23.98 (0%) 23.93 23.91 - 24.08 0.5276 times
Wed 01 July 2026 23.98 (-0.29%) 23.98 23.94 - 24.09 0.5581 times
Tue 30 June 2026 24.05 (0.59%) 24.06 23.94 - 24.09 0.4727 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.93 and 24

Weekly Target 122.6
Weekly Target 223.26
Weekly Target 323.666666666667
Weekly Target 424.33
Weekly Target 524.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 July 2026 23.93 (-0.54%) 23.95 23.00 - 24.07 1.4761 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.8632 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.6661 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.5095 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.7129 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.6741 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 1.9582 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.3713 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.8112 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 0.9574 times
Fri 08 May 2026 23.89 (0.25%) 23.86 23.65 - 23.95 1.0911 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.91 and 24.03

Monthly Target 122.56
Monthly Target 223.25
Monthly Target 323.683333333333
Monthly Target 424.37
Monthly Target 524.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 23.93 (-0.5%) 23.98 23.00 - 24.12 1.0194 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.1195 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9439 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7872 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0894 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4245 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3424 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8801 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.54 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8537 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.3583 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.94 and 25.11

Yearly Target 121.16
Yearly Target 222.55
Yearly Target 323.333333333333
Yearly Target 424.72
Yearly Target 525.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 23.93 (4.18%) 22.97 21.95 - 24.12 1.1157 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.2149 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.7286 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.7241 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.6068 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.714 times
Thu 31 December 2020 22.53 (-1.87%) 23.06 12.54 - 23.76 1.8381 times
Tue 31 December 2019 22.96 (21.55%) 18.96 18.84 - 23.07 0.7722 times
Mon 31 December 2018 18.89 (-14.21%) 22.17 17.96 - 23.00 1.5088 times
Wed 27 December 2017 22.02 (9.94%) 20.84 20.84 - 23.93 0.7768 times
Fri 30 December 2016 20.03 (0%) 19.79 18.95 - 22.98 0.3384 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.99
20 day DMA 23.85
35 day DMA 23.8
50 day DMA 23.76
100 day DMA 23.46
150 day DMA 23.37
200 day DMA 23.22

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9724.01
12 day EMA23.9523.9523.96
20 day EMA23.8823.8823.88
35 day EMA23.8323.8223.82
50 day EMA23.7723.7623.76

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.982424.03
12 day SMA23.9923.9823.96
20 day SMA23.8523.8423.83
35 day SMA23.823.7923.78
50 day SMA23.7623.7623.76
100 day SMA23.4623.4623.46
150 day SMA23.3723.3623.36
200 day SMA23.2223.2123.21

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top