ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.17 and 23.34

Intraday Target 123.04
Intraday Target 223.13
Intraday Target 323.206666666667
Intraday Target 423.3
Intraday Target 523.38

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 23.23 (0.65%) 23.11 23.11 - 23.28 0.1574 times
Wed 16 September 2026 23.08 (-0.3%) 23.13 23.04 - 23.26 0.793 times
Tue 15 September 2026 23.15 (-0.64%) 23.24 23.14 - 23.27 0.7688 times
Mon 14 September 2026 23.30 (-0.81%) 23.36 23.28 - 23.36 1.2288 times
Fri 11 September 2026 23.49 (-0.47%) 23.60 23.46 - 23.60 2.1368 times
Thu 10 September 2026 23.60 (-1.01%) 23.70 23.56 - 23.73 1.1864 times
Wed 09 September 2026 23.84 (-0.5%) 23.88 23.84 - 23.90 0.2058 times
Tue 08 September 2026 23.96 (-0.08%) 23.89 23.89 - 24.02 1.1017 times
Fri 04 September 2026 23.98 (-0.08%) 23.90 23.90 - 24.01 0.7446 times
Thu 03 September 2026 24.00 (0.17%) 24.09 23.94 - 24.09 1.6768 times
Wed 02 September 2026 23.96 (0%) 23.98 23.93 - 24.00 0.2724 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.98 and 23.3

Weekly Target 122.89
Weekly Target 223.06
Weekly Target 323.21
Weekly Target 423.38
Weekly Target 523.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 23.23 (-1.11%) 23.36 23.04 - 23.36 0.5542 times
Fri 11 September 2026 23.49 (-2.04%) 23.89 23.46 - 24.02 0.8706 times
Fri 04 September 2026 23.98 (-0.7%) 24.23 23.90 - 24.23 0.8843 times
Fri 28 August 2026 24.15 (0.12%) 24.20 23.98 - 24.26 0.6942 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.5645 times
Fri 14 August 2026 24.30 (0.7%) 24.10 24.07 - 24.34 1.3611 times
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 1.6911 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.6783 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.7853 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 1.9165 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.856 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.61 and 23.66

Monthly Target 122.4
Monthly Target 222.82
Monthly Target 323.453333333333
Monthly Target 423.87
Monthly Target 524.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 23.23 (-3.53%) 24.01 23.04 - 24.09 0.5435 times
Mon 31 August 2026 24.08 (1.3%) 23.87 23.76 - 24.35 1.1101 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4091 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0237 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.863 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7198 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 0.9961 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3025 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2275 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8048 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.4938 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.59 and 24.99

Yearly Target 120.78
Yearly Target 222
Yearly Target 323.176666666667
Yearly Target 424.4
Yearly Target 525.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 23.23 (1.13%) 22.97 21.95 - 24.35 1.4049 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.1754 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.7049 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.7005 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.587 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.6908 times
Thu 31 December 2020 22.53 (-1.87%) 23.06 12.54 - 23.76 1.7783 times
Tue 31 December 2019 22.96 (21.55%) 18.96 18.84 - 23.07 0.7471 times
Mon 31 December 2018 18.89 (-14.21%) 22.17 17.96 - 23.00 1.4597 times
Wed 27 December 2017 22.02 (9.94%) 20.84 20.84 - 23.93 0.7515 times
Fri 30 December 2016 20.03 (0%) 19.79 18.95 - 22.98 0.3273 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.63
20 day DMA 23.83
35 day DMA 23.94
50 day DMA 23.9
100 day DMA 23.81
150 day DMA 23.6
200 day DMA 23.48

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.3223.44
12 day EMA23.5423.623.69
20 day EMA23.723.7523.82
35 day EMA23.8123.8423.88
50 day EMA23.8423.8623.89

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.3223.48
12 day SMA23.6323.723.79
20 day SMA23.8323.8823.93
35 day SMA23.9423.9523.96
50 day SMA23.923.9123.93
100 day SMA23.8123.8123.82
150 day SMA23.623.623.6
200 day SMA23.4823.4723.47

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top