FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.66 and 23.8
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.763333333333 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 23.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.77 (0.25%) | 23.82 | 23.69 - 23.83 | 1.6407 times | Thu 30 July 2026 | 23.71 (0.85%) | 23.61 | 23.55 - 23.74 | 0.5599 times | Wed 29 July 2026 | 23.51 (-0.63%) | 23.72 | 23.51 - 23.72 | 1.4541 times | Tue 28 July 2026 | 23.66 (0%) | 23.70 | 23.62 - 23.70 | 0.661 times | Mon 27 July 2026 | 23.66 (-0.17%) | 23.84 | 23.65 - 23.84 | 0.3188 times | Fri 24 July 2026 | 23.70 (0.04%) | 23.68 | 23.66 - 23.80 | 0.6765 times | Thu 23 July 2026 | 23.69 (-0.38%) | 23.85 | 23.66 - 23.85 | 1.9362 times | Wed 22 July 2026 | 23.78 (-0.21%) | 23.92 | 23.78 - 23.92 | 0.6376 times | Tue 21 July 2026 | 23.83 (0.42%) | 23.89 | 23.74 - 23.89 | 0.972 times | Mon 20 July 2026 | 23.73 (0%) | 23.84 | 23.68 - 23.84 | 1.1431 times | Fri 17 July 2026 | 23.73 (-0.46%) | 23.88 | 23.70 - 23.88 | 0.9876 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.48 and 23.81
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.77 (0.3%) | 23.84 | 23.51 - 23.84 | 0.671 times | Fri 24 July 2026 | 23.70 (-0.13%) | 23.84 | 23.66 - 23.92 | 0.7768 times | Fri 17 July 2026 | 23.73 (-1.37%) | 23.95 | 23.00 - 24.07 | 1.8958 times | Fri 10 July 2026 | 24.06 (0.33%) | 24.09 | 23.87 - 24.12 | 1.8359 times | Thu 02 July 2026 | 23.98 (1.05%) | 23.71 | 23.71 - 24.09 | 0.6563 times | Fri 26 June 2026 | 23.73 (0.3%) | 23.56 | 23.10 - 23.93 | 0.5021 times | Thu 18 June 2026 | 23.66 (0.21%) | 23.61 | 23.26 - 23.83 | 0.7025 times | Fri 12 June 2026 | 23.61 (0.34%) | 23.69 | 23.30 - 23.69 | 0.6642 times | Fri 05 June 2026 | 23.53 (-2%) | 24.04 | 23.51 - 24.04 | 1.9296 times | Fri 29 May 2026 | 24.01 (1.27%) | 23.84 | 23.77 - 24.07 | 0.3659 times | Fri 22 May 2026 | 23.71 (0.81%) | 23.55 | 23.29 - 23.78 | 0.7993 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.83 and 23.95
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.77 (-1.16%) | 23.98 | 23.00 - 24.12 | 1.4646 times | Tue 30 June 2026 | 24.05 (0.17%) | 24.04 | 23.10 - 24.09 | 1.064 times | Fri 29 May 2026 | 24.01 (1.09%) | 23.78 | 23.29 - 24.07 | 0.8971 times | Thu 30 April 2026 | 23.75 (5.51%) | 22.69 | 22.53 - 23.79 | 0.7481 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.0354 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.3539 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.2759 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.8365 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5132 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.8114 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.2909 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.86 and 25.03
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.77 (3.48%) | 22.97 | 21.95 - 24.12 | 1.1821 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.2058 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7232 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7186 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6022 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7087 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.8244 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.7664 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.4975 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.771 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3358 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.66 | 23.64 |
| 12 day EMA | 23.74 | 23.73 | 23.73 |
| 20 day EMA | 23.76 | 23.76 | 23.76 |
| 35 day EMA | 23.76 | 23.76 | 23.76 |
| 50 day EMA | 23.75 | 23.75 | 23.75 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.65 | 23.64 |
| 12 day SMA | 23.72 | 23.73 | 23.75 |
| 20 day SMA | 23.83 | 23.84 | 23.86 |
| 35 day SMA | 23.79 | 23.78 | 23.77 |
| 50 day SMA | 23.77 | 23.76 | 23.75 |
| 100 day SMA | 23.47 | 23.46 | 23.46 |
| 150 day SMA | 23.45 | 23.44 | 23.43 |
| 200 day SMA | 23.27 | 23.26 | 23.26 |


