ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.66 and 23.8

Intraday Target 123.62
Intraday Target 223.7
Intraday Target 323.763333333333
Intraday Target 423.84
Intraday Target 523.9

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 23.77 (0.25%) 23.82 23.69 - 23.83 1.6407 times
Thu 30 July 2026 23.71 (0.85%) 23.61 23.55 - 23.74 0.5599 times
Wed 29 July 2026 23.51 (-0.63%) 23.72 23.51 - 23.72 1.4541 times
Tue 28 July 2026 23.66 (0%) 23.70 23.62 - 23.70 0.661 times
Mon 27 July 2026 23.66 (-0.17%) 23.84 23.65 - 23.84 0.3188 times
Fri 24 July 2026 23.70 (0.04%) 23.68 23.66 - 23.80 0.6765 times
Thu 23 July 2026 23.69 (-0.38%) 23.85 23.66 - 23.85 1.9362 times
Wed 22 July 2026 23.78 (-0.21%) 23.92 23.78 - 23.92 0.6376 times
Tue 21 July 2026 23.83 (0.42%) 23.89 23.74 - 23.89 0.972 times
Mon 20 July 2026 23.73 (0%) 23.84 23.68 - 23.84 1.1431 times
Fri 17 July 2026 23.73 (-0.46%) 23.88 23.70 - 23.88 0.9876 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.48 and 23.81

Weekly Target 123.38
Weekly Target 223.57
Weekly Target 323.706666666667
Weekly Target 423.9
Weekly Target 524.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.671 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.7768 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 1.8958 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.8359 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.6563 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.5021 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.7025 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.6642 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 1.9296 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.3659 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.7993 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.83 and 23.95

Monthly Target 122.51
Monthly Target 223.14
Monthly Target 323.63
Monthly Target 424.26
Monthly Target 524.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4646 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.064 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.8971 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7481 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0354 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3539 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2759 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8365 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5132 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8114 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.2909 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.86 and 25.03

Yearly Target 121.11
Yearly Target 222.44
Yearly Target 323.28
Yearly Target 424.61
Yearly Target 525.45

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 23.77 (3.48%) 22.97 21.95 - 24.12 1.1821 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.2058 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.7232 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.7186 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.6022 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.7087 times
Thu 31 December 2020 22.53 (-1.87%) 23.06 12.54 - 23.76 1.8244 times
Tue 31 December 2019 22.96 (21.55%) 18.96 18.84 - 23.07 0.7664 times
Mon 31 December 2018 18.89 (-14.21%) 22.17 17.96 - 23.00 1.4975 times
Wed 27 December 2017 22.02 (9.94%) 20.84 20.84 - 23.93 0.771 times
Fri 30 December 2016 20.03 (0%) 19.79 18.95 - 22.98 0.3358 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.72
20 day DMA 23.83
35 day DMA 23.79
50 day DMA 23.77
100 day DMA 23.47
150 day DMA 23.45
200 day DMA 23.27

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6623.64
12 day EMA23.7423.7323.73
20 day EMA23.7623.7623.76
35 day EMA23.7623.7623.76
50 day EMA23.7523.7523.75

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6523.64
12 day SMA23.7223.7323.75
20 day SMA23.8323.8423.86
35 day SMA23.7923.7823.77
50 day SMA23.7723.7623.75
100 day SMA23.4723.4623.46
150 day SMA23.4523.4423.43
200 day SMA23.2723.2623.26

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top