ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.91 and 24.06

Intraday Target 123.85
Intraday Target 223.92
Intraday Target 324.003333333333
Intraday Target 424.07
Intraday Target 524.15

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 23.98 (-0.29%) 23.98 23.94 - 24.09 1.7232 times
Tue 30 June 2026 24.05 (0.59%) 24.06 23.94 - 24.09 1.4595 times
Mon 29 June 2026 23.91 (0.76%) 23.71 23.71 - 23.98 0.678 times
Fri 26 June 2026 23.73 (0.08%) 23.93 23.72 - 23.93 0.3202 times
Thu 25 June 2026 23.71 (0.68%) 23.75 23.71 - 23.76 0.4143 times
Wed 24 June 2026 23.55 (-0.17%) 23.52 23.52 - 23.69 0.7156 times
Tue 23 June 2026 23.59 (-0.25%) 23.65 23.10 - 23.66 1.9209 times
Mon 22 June 2026 23.65 (-0.04%) 23.56 23.56 - 23.74 0.8286 times
Thu 18 June 2026 23.66 (0.6%) 23.26 23.26 - 23.71 1.1111 times
Wed 17 June 2026 23.52 (-0.88%) 23.75 23.52 - 23.75 0.8286 times
Tue 16 June 2026 23.73 (-0.08%) 23.83 23.70 - 23.83 0.9887 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.85 and 24.23

Weekly Target 123.55
Weekly Target 223.76
Weekly Target 323.926666666667
Weekly Target 424.14
Weekly Target 524.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.5276 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.5739 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.803 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.7592 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.2056 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.4182 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.9137 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.0784 times
Fri 08 May 2026 23.89 (0.25%) 23.86 23.65 - 23.95 1.2289 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.4914 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.498 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.91 and 24.06

Monthly Target 123.85
Monthly Target 223.92
Monthly Target 324.003333333333
Monthly Target 424.07
Monthly Target 524.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 23.98 (-0.29%) 23.98 23.94 - 24.09 0.063 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.2387 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 1.0444 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.871 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.2054 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.5762 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4854 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9739 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5975 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9446 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.5029 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.97 and 25.11

Yearly Target 121.2
Yearly Target 222.59
Yearly Target 323.34
Yearly Target 424.73
Yearly Target 525.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 23.98 (4.4%) 22.97 21.95 - 24.09 0.9905 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.2321 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.7389 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.7343 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.6153 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.7241 times
Thu 31 December 2020 22.53 (-1.87%) 23.06 12.54 - 23.76 1.864 times
Tue 31 December 2019 22.96 (21.55%) 18.96 18.84 - 23.07 0.7831 times
Mon 31 December 2018 18.89 (-14.21%) 22.17 17.96 - 23.00 1.5301 times
Wed 27 December 2017 22.02 (9.94%) 20.84 20.84 - 23.93 0.7878 times
Fri 30 December 2016 20.03 (0%) 19.79 18.95 - 22.98 0.3431 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.74
20 day DMA 23.67
35 day DMA 23.69
50 day DMA 23.68
100 day DMA 23.43
150 day DMA 23.3
200 day DMA 23.17

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8523.75
12 day EMA23.7923.7523.69
20 day EMA23.7423.7123.67
35 day EMA23.723.6823.66
50 day EMA23.6723.6623.64

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.7923.7
12 day SMA23.7423.7123.66
20 day SMA23.6723.6723.66
35 day SMA23.6923.6923.69
50 day SMA23.6823.6723.66
100 day SMA23.4323.4323.42
150 day SMA23.323.2923.28
200 day SMA23.1723.1623.16

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top