Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.48 and 23.72
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.53 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 23.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.55 (-1.22%) | 23.45 | 23.40 - 23.64 | 1.3087 times | Mon 02 March 2026 | 23.84 (0.34%) | 23.75 | 23.66 - 23.89 | 0.5094 times | Fri 27 February 2026 | 23.76 (-0.21%) | 23.88 | 23.71 - 23.88 | 0.1888 times | Thu 26 February 2026 | 23.81 (-0.04%) | 23.84 | 23.70 - 23.88 | 2.9776 times | Wed 25 February 2026 | 23.82 (0.29%) | 23.86 | 23.73 - 23.88 | 0.5402 times | Tue 24 February 2026 | 23.75 (0.42%) | 23.62 | 23.61 - 23.78 | 0.8652 times | Mon 23 February 2026 | 23.65 (-0.55%) | 23.81 | 23.63 - 23.81 | 0.7554 times | Fri 20 February 2026 | 23.78 (0.3%) | 23.80 | 23.72 - 23.82 | 0.7949 times | Thu 19 February 2026 | 23.71 (-0.13%) | 23.77 | 23.69 - 23.77 | 0.8213 times | Wed 18 February 2026 | 23.74 (0.04%) | 23.77 | 23.69 - 23.85 | 1.2385 times | Tue 17 February 2026 | 23.73 (-0.13%) | 23.79 | 23.65 - 23.79 | 0.3338 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.23 and 23.72
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.55 (-0.88%) | 23.75 | 23.40 - 23.89 | 0.4356 times | Fri 27 February 2026 | 23.76 (-0.08%) | 23.81 | 23.61 - 23.88 | 1.2763 times | Fri 20 February 2026 | 23.78 (0.08%) | 23.79 | 23.65 - 23.85 | 0.7639 times | Fri 13 February 2026 | 23.76 (0%) | 23.75 | 23.69 - 23.85 | 0.2578 times | Fri 13 February 2026 | 23.76 (0.76%) | 23.64 | 23.55 - 23.86 | 1.4415 times | Fri 06 February 2026 | 23.58 (0.3%) | 23.38 | 23.38 - 23.62 | 1.3394 times | Fri 30 January 2026 | 23.51 (0.38%) | 23.50 | 23.34 - 23.54 | 0.7891 times | Fri 23 January 2026 | 23.42 (0.73%) | 23.02 | 23.01 - 23.49 | 1.0112 times | Fri 16 January 2026 | 23.25 (0%) | 23.30 | 23.19 - 23.36 | 0.9975 times | Fri 09 January 2026 | 23.25 (1.17%) | 23.03 | 22.95 - 23.30 | 1.6877 times | Fri 02 January 2026 | 22.98 (0.22%) | 22.89 | 22.89 - 23.06 | 0.2841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 23.23 and 23.72
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.55 (-0.88%) | 23.75 | 23.40 - 23.89 | 0.1478 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.723 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.5413 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 1.0105 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.62 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 1.0344 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.5595 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.8656 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.842 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.6557 times | Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 0.599 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 23.25 and 24.2
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 23.46 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.55 (2.53%) | 22.97 | 22.94 - 23.89 | 0.4571 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.3108 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7868 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7898 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6661 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7745 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.9579 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.8225 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.6071 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.8274 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3604 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.79 | 23.77 |
| 12 day EMA | 23.72 | 23.75 | 23.73 |
| 20 day EMA | 23.67 | 23.68 | 23.66 |
| 35 day EMA | 23.53 | 23.53 | 23.51 |
| 50 day EMA | 23.36 | 23.35 | 23.33 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.8 | 23.76 |
| 12 day SMA | 23.74 | 23.76 | 23.75 |
| 20 day SMA | 23.7 | 23.7 | 23.68 |
| 35 day SMA | 23.56 | 23.55 | 23.53 |
| 50 day SMA | 23.39 | 23.37 | 23.34 |
| 100 day SMA | 23.06 | 23.06 | 23.05 |
| 150 day SMA | 22.95 | 22.95 | 22.94 |
| 200 day SMA | 22.75 | 22.74 | 22.73 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
