Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.3 and 23.42
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.36 (-0.43%) | 23.48 | 23.36 - 23.48 | 0.9235 times | Mon 20 April 2026 | 23.46 (-0.17%) | 23.48 | 23.45 - 23.50 | 0.6455 times | Fri 17 April 2026 | 23.50 (0.51%) | 23.45 | 23.44 - 23.57 | 1.003 times | Thu 16 April 2026 | 23.38 (0.04%) | 23.34 | 23.19 - 23.44 | 1.8173 times | Wed 15 April 2026 | 23.37 (0.04%) | 23.41 | 23.32 - 23.43 | 1.0924 times | Tue 14 April 2026 | 23.36 (0%) | 23.25 | 23.25 - 23.41 | 0.3774 times | Mon 13 April 2026 | 23.36 (0.43%) | 23.33 | 23.23 - 23.38 | 1.4796 times | Fri 10 April 2026 | 23.26 (0.17%) | 23.27 | 23.22 - 23.31 | 1.0427 times | Thu 09 April 2026 | 23.22 (0.74%) | 23.02 | 23.02 - 23.25 | 0.8739 times | Wed 08 April 2026 | 23.05 (1.5%) | 23.02 | 22.99 - 23.10 | 0.7448 times | Tue 07 April 2026 | 22.71 (-0.04%) | 22.73 | 22.61 - 22.73 | 0.4568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.29 and 23.43
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.36 (-0.6%) | 23.48 | 23.36 - 23.50 | 0.2325 times | Fri 17 April 2026 | 23.50 (1.03%) | 23.33 | 23.19 - 23.57 | 0.855 times | Fri 10 April 2026 | 23.26 (2.74%) | 22.71 | 22.61 - 23.31 | 0.5725 times | Thu 02 April 2026 | 22.64 (2.63%) | 22.08 | 21.95 - 22.80 | 0.7388 times | Fri 27 March 2026 | 22.06 (-0.9%) | 22.33 | 22.02 - 22.69 | 1.429 times | Fri 20 March 2026 | 22.26 (-1.85%) | 22.69 | 22.26 - 23.04 | 0.7581 times | Fri 13 March 2026 | 22.68 (-1.95%) | 23.11 | 22.61 - 23.16 | 1.2009 times | Fri 06 March 2026 | 23.13 (-2.65%) | 23.75 | 22.99 - 23.89 | 1.3598 times | Fri 27 February 2026 | 23.76 (-0.08%) | 23.81 | 23.61 - 23.88 | 1.7851 times | Fri 20 February 2026 | 23.78 (0.08%) | 23.79 | 23.65 - 23.85 | 1.0684 times | Fri 13 February 2026 | 23.76 (0%) | 23.75 | 23.69 - 23.85 | 0.3606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.95 and 23.99
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.36 (3.78%) | 22.69 | 22.53 - 23.57 | 0.4415 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.1444 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.5764 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.4102 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.9246 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5673 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.9464 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.4268 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.792 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.7704 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.5999 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.66 and 24.6
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.36 (1.7%) | 22.97 | 21.95 - 23.89 | 0.6556 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.2835 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7705 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7734 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6522 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7584 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.9172 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.8054 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.5737 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.8102 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3529 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.4 | 23.37 |
| 12 day EMA | 23.22 | 23.2 | 23.15 |
| 20 day EMA | 23.12 | 23.09 | 23.05 |
| 35 day EMA | 23.15 | 23.14 | 23.12 |
| 50 day EMA | 23.24 | 23.24 | 23.23 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.41 | 23.39 |
| 12 day SMA | 23.23 | 23.17 | 23.11 |
| 20 day SMA | 22.9 | 22.85 | 22.79 |
| 35 day SMA | 22.95 | 22.96 | 22.97 |
| 50 day SMA | 23.19 | 23.19 | 23.19 |
| 100 day SMA | 23.13 | 23.12 | 23.11 |
| 150 day SMA | 23.01 | 23 | 23 |
| 200 day SMA | 22.91 | 22.9 | 22.9 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
