Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.51 and 23.7
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.543333333333 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 23.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.58 (0.81%) | 23.47 | 23.43 - 23.62 | 0.4053 times | Thu 05 February 2026 | 23.39 (-0.59%) | 23.54 | 23.38 - 23.54 | 1.0133 times | Wed 04 February 2026 | 23.53 (0.04%) | 23.52 | 23.45 - 23.60 | 2.2986 times | Tue 03 February 2026 | 23.52 (0.04%) | 23.51 | 23.47 - 23.58 | 1.6312 times | Mon 02 February 2026 | 23.51 (0%) | 23.38 | 23.38 - 23.56 | 0.9441 times | Fri 30 January 2026 | 23.51 (0.09%) | 23.54 | 23.40 - 23.54 | 0.5981 times | Thu 29 January 2026 | 23.49 (0.43%) | 23.51 | 23.36 - 23.53 | 1.5522 times | Wed 28 January 2026 | 23.39 (-0.21%) | 23.34 | 23.34 - 23.46 | 0.5289 times | Tue 27 January 2026 | 23.44 (0%) | 23.49 | 23.36 - 23.49 | 0.4053 times | Mon 26 January 2026 | 23.44 (0.09%) | 23.50 | 23.39 - 23.50 | 0.6228 times | Fri 23 January 2026 | 23.42 (0.09%) | 23.49 | 23.32 - 23.49 | 2.6742 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.48 and 23.72
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.58 (0.3%) | 23.38 | 23.38 - 23.62 | 1.5115 times | Fri 30 January 2026 | 23.51 (0.38%) | 23.50 | 23.34 - 23.54 | 0.8905 times | Fri 23 January 2026 | 23.42 (0.73%) | 23.02 | 23.01 - 23.49 | 1.1411 times | Fri 16 January 2026 | 23.25 (0%) | 23.30 | 23.19 - 23.36 | 1.1256 times | Fri 09 January 2026 | 23.25 (1.17%) | 23.03 | 22.95 - 23.30 | 1.9045 times | Fri 02 January 2026 | 22.98 (0.22%) | 22.89 | 22.89 - 23.06 | 0.3206 times | Fri 26 December 2025 | 22.93 (1.06%) | 22.84 | 22.74 - 23.00 | 0.7718 times | Fri 19 December 2025 | 22.69 (0.04%) | 22.70 | 22.49 - 22.79 | 0.7884 times | Fri 12 December 2025 | 22.68 (-1.26%) | 22.93 | 22.62 - 22.98 | 0.9855 times | Fri 05 December 2025 | 22.97 (-0.43%) | 23.09 | 22.82 - 23.09 | 0.5604 times | Fri 28 November 2025 | 23.07 (3.36%) | 22.36 | 22.31 - 23.10 | 0.4726 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 23.48 and 23.72
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.58 (0.3%) | 23.38 | 23.38 - 23.62 | 0.4949 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.6785 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 1.1005 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.6752 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 1.1265 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.6984 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.9427 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.917 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.7141 times | Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 0.6523 times | Wed 30 April 2025 | 21.26 (-1.98%) | 21.59 | 18.85 - 21.76 | 0.6873 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 23.26 and 23.94
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 23.38 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.58 (2.66%) | 22.97 | 22.94 - 23.62 | 0.2725 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.3361 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.802 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.8051 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6789 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7895 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.9958 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.8384 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.6382 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.8434 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3674 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.08 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.46 | 23.5 |
| 12 day EMA | 23.44 | 23.42 | 23.43 |
| 20 day EMA | 23.36 | 23.34 | 23.33 |
| 35 day EMA | 23.2 | 23.18 | 23.17 |
| 50 day EMA | 23.05 | 23.03 | 23.02 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.49 | 23.51 |
| 12 day SMA | 23.47 | 23.44 | 23.42 |
| 20 day SMA | 23.38 | 23.35 | 23.34 |
| 35 day SMA | 23.17 | 23.14 | 23.12 |
| 50 day SMA | 23.08 | 23.06 | 23.04 |
| 100 day SMA | 22.92 | 22.91 | 22.9 |
| 150 day SMA | 22.81 | 22.81 | 22.8 |
| 200 day SMA | 22.53 | 22.52 | 22.5 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
