ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.46 and 23.59

Intraday Target 123.43
Intraday Target 223.48
Intraday Target 323.563333333333
Intraday Target 423.61
Intraday Target 523.69

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 23.52 (-0.93%) 23.62 23.52 - 23.65 0.2956 times
Thu 14 May 2026 23.74 (0.13%) 23.68 23.68 - 23.79 0.6302 times
Wed 13 May 2026 23.71 (0.13%) 23.79 23.61 - 23.79 0.831 times
Tue 12 May 2026 23.68 (-0.96%) 23.79 23.63 - 23.79 0.831 times
Mon 11 May 2026 23.91 (0.08%) 23.93 23.84 - 23.99 2.0859 times
Fri 08 May 2026 23.89 (0.5%) 23.89 23.79 - 23.92 2.5209 times
Thu 07 May 2026 23.77 (-0.54%) 23.86 23.73 - 23.91 0.5298 times
Wed 06 May 2026 23.90 (0.38%) 23.81 23.81 - 23.95 0.3514 times
Tue 05 May 2026 23.81 (0.55%) 23.68 23.68 - 23.84 0.4127 times
Mon 04 May 2026 23.68 (-0.63%) 23.86 23.65 - 23.86 1.5114 times
Fri 01 May 2026 23.83 (0.34%) 23.78 23.76 - 23.98 1.1601 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.29 and 23.76

Weekly Target 123.21
Weekly Target 223.36
Weekly Target 323.676666666667
Weekly Target 423.83
Weekly Target 524.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.1781 times
Fri 08 May 2026 23.89 (0.25%) 23.86 23.65 - 23.95 1.3426 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.6294 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.5441 times
Fri 17 April 2026 23.50 (1.03%) 23.33 23.19 - 23.57 0.8168 times
Fri 10 April 2026 23.26 (2.74%) 22.71 22.61 - 23.31 0.5469 times
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.7057 times
Fri 27 March 2026 22.06 (-0.9%) 22.33 22.02 - 22.69 1.3651 times
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.7242 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.16 1.1472 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.299 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.29 and 23.76

Monthly Target 123.21
Monthly Target 223.36
Monthly Target 323.676666666667
Monthly Target 423.83
Monthly Target 524.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 23.52 (-0.97%) 23.78 23.52 - 23.99 0.6453 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.8165 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.13 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4775 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3924 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9129 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5601 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8855 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4089 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.771 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.7607 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.74 and 24.78

Yearly Target 121.11
Yearly Target 222.32
Yearly Target 323.153333333333
Yearly Target 424.36
Yearly Target 525.19

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 23.52 (2.39%) 22.97 21.95 - 23.99 0.7884 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.2597 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.7554 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.7507 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.6291 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.7403 times
Thu 31 December 2020 22.53 (-1.87%) 23.06 12.54 - 23.76 1.9059 times
Tue 31 December 2019 22.96 (21.55%) 18.96 18.84 - 23.07 0.8006 times
Mon 31 December 2018 18.89 (-14.21%) 22.17 17.96 - 23.00 1.5644 times
Wed 27 December 2017 22.02 (9.94%) 20.84 20.84 - 23.93 0.8054 times
Fri 30 December 2016 20.03 (0%) 19.79 18.95 - 22.98 0.3508 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.77
20 day DMA 23.64
35 day DMA 23.33
50 day DMA 23.16
100 day DMA 23.27
150 day DMA 23.1
200 day DMA 23

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.7523.76
12 day EMA23.6823.7123.71
20 day EMA23.623.6123.6
35 day EMA23.4623.4623.44
50 day EMA23.2623.2523.23

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7923.79
12 day SMA23.7723.7623.74
20 day SMA23.6423.6423.62
35 day SMA23.3323.323.26
50 day SMA23.1623.1623.16
100 day SMA23.2723.2623.25
150 day SMA23.123.0923.09
200 day SMA232322.99

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top