FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.91 and 24.06
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.003333333333 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.98 (-0.29%) | 23.98 | 23.94 - 24.09 | 1.7232 times | Tue 30 June 2026 | 24.05 (0.59%) | 24.06 | 23.94 - 24.09 | 1.4595 times | Mon 29 June 2026 | 23.91 (0.76%) | 23.71 | 23.71 - 23.98 | 0.678 times | Fri 26 June 2026 | 23.73 (0.08%) | 23.93 | 23.72 - 23.93 | 0.3202 times | Thu 25 June 2026 | 23.71 (0.68%) | 23.75 | 23.71 - 23.76 | 0.4143 times | Wed 24 June 2026 | 23.55 (-0.17%) | 23.52 | 23.52 - 23.69 | 0.7156 times | Tue 23 June 2026 | 23.59 (-0.25%) | 23.65 | 23.10 - 23.66 | 1.9209 times | Mon 22 June 2026 | 23.65 (-0.04%) | 23.56 | 23.56 - 23.74 | 0.8286 times | Thu 18 June 2026 | 23.66 (0.6%) | 23.26 | 23.26 - 23.71 | 1.1111 times | Wed 17 June 2026 | 23.52 (-0.88%) | 23.75 | 23.52 - 23.75 | 0.8286 times | Tue 16 June 2026 | 23.73 (-0.08%) | 23.83 | 23.70 - 23.83 | 0.9887 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.85 and 24.23
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.98 (1.05%) | 23.71 | 23.71 - 24.09 | 0.5276 times | Fri 26 June 2026 | 23.73 (0.3%) | 23.56 | 23.10 - 23.93 | 0.5739 times | Thu 18 June 2026 | 23.66 (0.21%) | 23.61 | 23.26 - 23.83 | 0.803 times | Fri 12 June 2026 | 23.61 (0.34%) | 23.69 | 23.30 - 23.69 | 0.7592 times | Fri 05 June 2026 | 23.53 (-2%) | 24.04 | 23.51 - 24.04 | 2.2056 times | Fri 29 May 2026 | 24.01 (1.27%) | 23.84 | 23.77 - 24.07 | 0.4182 times | Fri 22 May 2026 | 23.71 (0.81%) | 23.55 | 23.29 - 23.78 | 0.9137 times | Fri 15 May 2026 | 23.52 (-1.55%) | 23.93 | 23.52 - 23.99 | 1.0784 times | Fri 08 May 2026 | 23.89 (0.25%) | 23.86 | 23.65 - 23.95 | 1.2289 times | Fri 01 May 2026 | 23.83 (1.71%) | 23.55 | 23.39 - 23.98 | 1.4914 times | Fri 24 April 2026 | 23.43 (-0.3%) | 23.48 | 23.35 - 23.54 | 0.498 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 23.91 and 24.06
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.98 (-0.29%) | 23.98 | 23.94 - 24.09 | 0.063 times | Tue 30 June 2026 | 24.05 (0.17%) | 24.04 | 23.10 - 24.09 | 1.2387 times | Fri 29 May 2026 | 24.01 (1.09%) | 23.78 | 23.29 - 24.07 | 1.0444 times | Thu 30 April 2026 | 23.75 (5.51%) | 22.69 | 22.53 - 23.79 | 0.871 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.2054 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.5762 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.4854 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.9739 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5975 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.9446 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.5029 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.97 and 25.11
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 23.34 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.98 (4.4%) | 22.97 | 21.95 - 24.09 | 0.9905 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.2321 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7389 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7343 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6153 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7241 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.864 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.7831 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.5301 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.7878 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3431 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.85 | 23.75 |
| 12 day EMA | 23.79 | 23.75 | 23.69 |
| 20 day EMA | 23.74 | 23.71 | 23.67 |
| 35 day EMA | 23.7 | 23.68 | 23.66 |
| 50 day EMA | 23.67 | 23.66 | 23.64 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.79 | 23.7 |
| 12 day SMA | 23.74 | 23.71 | 23.66 |
| 20 day SMA | 23.67 | 23.67 | 23.66 |
| 35 day SMA | 23.69 | 23.69 | 23.69 |
| 50 day SMA | 23.68 | 23.67 | 23.66 |
| 100 day SMA | 23.43 | 23.43 | 23.42 |
| 150 day SMA | 23.3 | 23.29 | 23.28 |
| 200 day SMA | 23.17 | 23.16 | 23.16 |


