FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 32.54 and 33
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.68 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 33.14 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.58 (-0.28%) | 32.57 | 32.50 - 32.96 | 0.4182 times | Fri 02 October 2026 | 32.67 (0.62%) | 32.69 | 31.95 - 33.11 | 0.3217 times | Thu 01 October 2026 | 32.47 (0.93%) | 32.05 | 31.50 - 32.47 | 0.282 times | Wed 30 September 2026 | 32.17 (-0.37%) | 32.25 | 31.92 - 32.95 | 0.6273 times | Tue 29 September 2026 | 32.29 (-0.86%) | 32.57 | 31.92 - 32.76 | 0.3668 times | Mon 28 September 2026 | 32.57 (-1.15%) | 33.73 | 32.57 - 33.73 | 0.3485 times | Fri 25 September 2026 | 32.95 (0.92%) | 32.75 | 32.46 - 33.04 | 0.5416 times | Thu 24 September 2026 | 32.65 (1.24%) | 32.25 | 31.00 - 32.73 | 5.9668 times | Wed 23 September 2026 | 32.25 (-2.6%) | 32.91 | 32.03 - 33.18 | 0.5008 times | Tue 22 September 2026 | 33.11 (-1.13%) | 33.57 | 32.64 - 33.74 | 0.6263 times | Mon 21 September 2026 | 33.49 (-0.71%) | 33.64 | 33.35 - 33.79 | 0.2735 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 32.54 and 33
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.58 (-0.28%) | 32.57 | 32.50 - 32.96 | 0.1519 times | Fri 02 October 2026 | 32.67 (-0.85%) | 33.73 | 31.50 - 33.73 | 0.7069 times | Fri 25 September 2026 | 32.95 (-2.31%) | 33.64 | 31.00 - 33.79 | 2.8724 times | Fri 18 September 2026 | 33.73 (-1.09%) | 33.96 | 33.25 - 34.42 | 1.0898 times | Fri 11 September 2026 | 34.10 (-1.33%) | 34.41 | 33.26 - 34.96 | 0.6695 times | Fri 04 September 2026 | 34.56 (2.77%) | 33.54 | 32.62 - 34.72 | 0.9211 times | Fri 28 August 2026 | 33.63 (-0.27%) | 33.62 | 32.75 - 34.63 | 1.126 times | Fri 21 August 2026 | 33.72 (-1.83%) | 34.37 | 33.18 - 35.17 | 0.9803 times | Fri 14 August 2026 | 34.35 (0.41%) | 34.22 | 33.33 - 35.00 | 0.7186 times | Fri 07 August 2026 | 34.21 (0.15%) | 34.44 | 32.72 - 35.18 | 0.7634 times | Fri 31 July 2026 | 34.16 (1.52%) | 33.79 | 32.74 - 35.74 | 1.5202 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 32.04 and 33.65
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.58 (1.27%) | 32.05 | 31.50 - 33.11 | 0.0693 times | Wed 30 September 2026 | 32.17 (-2.81%) | 33.14 | 31.00 - 34.96 | 1.1063 times | Mon 31 August 2026 | 33.10 (-3.1%) | 34.44 | 32.72 - 35.18 | 0.6906 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.7861 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.1544 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.1216 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.206 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 0.9797 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.8362 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.0499 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6473 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 30.04 and 38.28
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 31.94 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.58 (9.88%) | 29.80 | 27.50 - 35.74 | 2.3802 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.7125 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.1806 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.8209 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.3941 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.8443 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.8421 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.7839 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.7425 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.2989 times | Fri 30 December 2016 | 18.05 (0%) | 14.75 | 0.00 - 18.95 | 0.1136 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.73 |
| 100 day DMA | 32.67 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.54 | 32.48 |
| 12 day EMA | 32.78 | 32.82 | 32.85 |
| 20 day EMA | 33.01 | 33.06 | 33.1 |
| 35 day EMA | 33.31 | 33.35 | 33.39 |
| 50 day EMA | 33.51 | 33.55 | 33.59 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.43 | 32.49 |
| 12 day SMA | 32.74 | 32.85 | 32.92 |
| 20 day SMA | 33.25 | 33.34 | 33.41 |
| 35 day SMA | 33.49 | 33.54 | 33.59 |
| 50 day SMA | 33.73 | 33.75 | 33.76 |
| 100 day SMA | 32.67 | 32.64 | 32.61 |
| 150 day SMA | 31.62 | 31.59 | 31.58 |
| 200 day SMA | 31.18 | 31.17 | 31.16 |


