Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 30.49 and 31
| Intraday Target 1 | 30.36 |
| Intraday Target 2 | 30.61 |
| Intraday Target 3 | 30.873333333333 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.38 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.85 (-0.36%) | 30.89 | 30.63 - 31.14 | 0.7448 times | Fri 10 April 2026 | 30.96 (-1.18%) | 31.30 | 30.80 - 31.40 | 1.0231 times | Thu 09 April 2026 | 31.33 (2.19%) | 30.51 | 30.46 - 31.43 | 1.9691 times | Wed 08 April 2026 | 30.66 (2.51%) | 30.49 | 30.49 - 30.94 | 1.4726 times | Tue 07 April 2026 | 29.91 (0.34%) | 29.70 | 29.70 - 30.15 | 1.1846 times | Mon 06 April 2026 | 29.81 (1.02%) | 29.41 | 29.41 - 29.95 | 0.9689 times | Thu 02 April 2026 | 29.51 (0.55%) | 29.15 | 29.02 - 29.67 | 0.8978 times | Wed 01 April 2026 | 29.35 (0.41%) | 29.41 | 29.31 - 29.74 | 0.7351 times | Tue 31 March 2026 | 29.23 (1.11%) | 29.30 | 28.82 - 29.56 | 0.4471 times | Mon 30 March 2026 | 28.91 (1.33%) | 28.64 | 28.64 - 28.98 | 0.5568 times | Fri 27 March 2026 | 28.53 (-0.63%) | 28.55 | 28.41 - 28.72 | 0.4338 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.49 and 31
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.85 (-0.36%) | 30.89 | 30.63 - 31.14 | 0.2349 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 2.0876 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.8317 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.6531 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.9349 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 29.10 | 1.2289 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.9898 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.8017 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9602 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2771 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.1187 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.94 and 32.35
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.85 (5.54%) | 29.41 | 29.02 - 31.43 | 0.8597 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.5523 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.409 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.6635 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0256 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4344 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9515 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7122 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5343 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8574 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.7613 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.18 and 33.12
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 29.93 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.85 (4.05%) | 29.80 | 27.50 - 31.44 | 0.9659 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.0285 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.3984 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9834 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4842 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0124 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.9872 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.919 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.8705 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3504 times | Fri 30 December 2016 | 18.05 (0%) | 12.75 | 0.00 - 18.95 | 0.2272 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.59 | 30.4 |
| 12 day EMA | 30.04 | 29.89 | 29.7 |
| 20 day EMA | 29.66 | 29.54 | 29.39 |
| 35 day EMA | 29.54 | 29.46 | 29.37 |
| 50 day EMA | 29.54 | 29.49 | 29.43 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.53 | 30.24 |
| 12 day SMA | 29.81 | 29.62 | 29.42 |
| 20 day SMA | 29.23 | 29.09 | 28.95 |
| 35 day SMA | 29.13 | 29.12 | 29.1 |
| 50 day SMA | 29.47 | 29.44 | 29.4 |
| 100 day SMA | 29.44 | 29.41 | 29.37 |
| 150 day SMA | 28.85 | 28.83 | 28.81 |
| 200 day SMA | 28.06 | 28.02 | 27.98 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
