FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 28.67 and 29.52
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.863333333333 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 29.71 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.94 (0.42%) | 28.40 | 28.40 - 29.25 | 0.5831 times | Fri 27 February 2026 | 28.82 (-4%) | 29.61 | 28.75 - 30.24 | 0.8675 times | Thu 26 February 2026 | 30.02 (0.03%) | 30.07 | 29.86 - 30.65 | 0.7781 times | Wed 25 February 2026 | 30.01 (1.97%) | 29.54 | 29.54 - 30.15 | 0.9427 times | Tue 24 February 2026 | 29.43 (-1.11%) | 29.87 | 29.43 - 30.30 | 0.7477 times | Mon 23 February 2026 | 29.76 (-2.81%) | 30.75 | 29.50 - 30.90 | 0.9488 times | Fri 20 February 2026 | 30.62 (0.43%) | 30.54 | 30.03 - 30.82 | 1.4019 times | Thu 19 February 2026 | 30.49 (1.26%) | 29.87 | 29.80 - 30.60 | 1.1418 times | Wed 18 February 2026 | 30.11 (-0.46%) | 30.25 | 29.90 - 30.73 | 0.8757 times | Tue 17 February 2026 | 30.25 (1.1%) | 30.10 | 30.10 - 30.50 | 1.7127 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 1.4811 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.67 and 29.52
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.94 (0.42%) | 28.40 | 28.40 - 29.25 | 0.1073 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.7883 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9442 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2725 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.1 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.4678 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.3441 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.7014 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.5833 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.6911 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.3177 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 28.67 and 29.52
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.94 (0.42%) | 28.40 | 28.40 - 29.25 | 0.0352 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.5018 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.773 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0931 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.463 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0142 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7591 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5695 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9139 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.8773 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5672 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 26.65 and 30.19
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 29.426666666667 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.94 (-2.39%) | 29.80 | 27.90 - 31.44 | 0.5708 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.1172 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.4596 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.0264 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.5053 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0567 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 1.0304 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.9592 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.9085 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3657 times | Fri 30 December 2016 | 18.05 (20.98%) | 14.91 | 0.00 - 18.95 | 0.257 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Community FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.8 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.59 | 29.97 |
| 12 day EMA | 29.7 | 29.84 | 30.03 |
| 20 day EMA | 29.82 | 29.91 | 30.02 |
| 35 day EMA | 29.9 | 29.96 | 30.03 |
| 50 day EMA | 29.84 | 29.88 | 29.92 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.61 | 29.97 |
| 12 day SMA | 29.86 | 29.93 | 30.02 |
| 20 day SMA | 30.11 | 30.17 | 30.2 |
| 35 day SMA | 29.76 | 29.78 | 29.81 |
| 50 day SMA | 29.8 | 29.84 | 29.88 |
| 100 day SMA | 28.95 | 28.93 | 28.92 |
| 150 day SMA | 28.31 | 28.29 | 28.26 |
| 200 day SMA | 27.27 | 27.24 | 27.22 |


