Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 31.7 and 32.49
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.323333333333 |
| Intraday Target 4 | 32.65 |
| Intraday Target 5 | 33.11 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.18 (-1.71%) | 32.49 | 32.00 - 32.79 | 0.0867 times | Tue 07 July 2026 | 32.74 (-0.43%) | 32.89 | 32.67 - 34.00 | 0.392 times | Mon 06 July 2026 | 32.88 (-0.15%) | 32.87 | 32.37 - 33.30 | 0.4128 times | Thu 02 July 2026 | 32.93 (-1.05%) | 33.47 | 32.76 - 33.56 | 0.4702 times | Wed 01 July 2026 | 33.28 (1.84%) | 32.75 | 32.61 - 33.46 | 0.3998 times | Tue 30 June 2026 | 32.68 (-0.03%) | 32.69 | 32.12 - 32.74 | 0.4363 times | Mon 29 June 2026 | 32.69 (-1.33%) | 33.01 | 32.34 - 33.01 | 0.6623 times | Fri 26 June 2026 | 33.13 (2.76%) | 32.29 | 31.92 - 34.01 | 5.2235 times | Thu 25 June 2026 | 32.24 (-1.53%) | 32.81 | 32.00 - 32.98 | 0.5189 times | Wed 24 June 2026 | 32.74 (1.68%) | 32.36 | 32.24 - 33.00 | 1.3976 times | Tue 23 June 2026 | 32.20 (1.04%) | 31.88 | 31.80 - 32.29 | 1.6609 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 31.09 and 33.09
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.18 (-2.28%) | 32.87 | 32.00 - 34.00 | 0.2193 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.4843 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 2.286 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.8441 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.3055 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.6316 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.7505 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.0782 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.5704 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 0.83 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.5108 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 31.09 and 33.09
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.18 (-1.53%) | 32.75 | 32.00 - 34.00 | 0.1637 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.3938 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2462 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.34 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0885 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9292 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1665 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.7192 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3046 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6483 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.4994 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.84 and 36.35
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 31.23 |
| Yearly Target 4 | 34.96 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.18 (8.53%) | 29.80 | 27.50 - 34.01 | 1.8971 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.8211 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.2555 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.873 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4191 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.8979 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.8955 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.8336 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.7896 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3178 times | Fri 30 December 2016 | 18.05 (0%) | 14.18 | 0.00 - 18.95 | 0.1634 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.26 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.95 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.83 | 32.87 |
| 12 day EMA | 32.49 | 32.55 | 32.52 |
| 20 day EMA | 32.2 | 32.2 | 32.14 |
| 35 day EMA | 31.68 | 31.65 | 31.59 |
| 50 day EMA | 31.08 | 31.04 | 30.97 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.9 | 32.89 |
| 12 day SMA | 32.63 | 32.58 | 32.45 |
| 20 day SMA | 32.26 | 32.22 | 32.15 |
| 35 day SMA | 31.43 | 31.35 | 31.25 |
| 50 day SMA | 30.95 | 30.91 | 30.86 |
| 100 day SMA | 30.23 | 30.21 | 30.19 |
| 150 day SMA | 30.09 | 30.07 | 30.04 |
| 200 day SMA | 29.49 | 29.47 | 29.45 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
