ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 32.54 and 33

Intraday Target 132.22
Intraday Target 232.4
Intraday Target 332.68
Intraday Target 432.86
Intraday Target 533.14

Daily price and volume First Community

Date Closing Open Range Volume
Mon 05 October 2026 32.58 (-0.28%) 32.57 32.50 - 32.96 0.4182 times
Fri 02 October 2026 32.67 (0.62%) 32.69 31.95 - 33.11 0.3217 times
Thu 01 October 2026 32.47 (0.93%) 32.05 31.50 - 32.47 0.282 times
Wed 30 September 2026 32.17 (-0.37%) 32.25 31.92 - 32.95 0.6273 times
Tue 29 September 2026 32.29 (-0.86%) 32.57 31.92 - 32.76 0.3668 times
Mon 28 September 2026 32.57 (-1.15%) 33.73 32.57 - 33.73 0.3485 times
Fri 25 September 2026 32.95 (0.92%) 32.75 32.46 - 33.04 0.5416 times
Thu 24 September 2026 32.65 (1.24%) 32.25 31.00 - 32.73 5.9668 times
Wed 23 September 2026 32.25 (-2.6%) 32.91 32.03 - 33.18 0.5008 times
Tue 22 September 2026 33.11 (-1.13%) 33.57 32.64 - 33.74 0.6263 times
Mon 21 September 2026 33.49 (-0.71%) 33.64 33.35 - 33.79 0.2735 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 32.54 and 33

Weekly Target 132.22
Weekly Target 232.4
Weekly Target 332.68
Weekly Target 432.86
Weekly Target 533.14

Weekly price and volumes for First Community

Date Closing Open Range Volume
Mon 05 October 2026 32.58 (-0.28%) 32.57 32.50 - 32.96 0.1519 times
Fri 02 October 2026 32.67 (-0.85%) 33.73 31.50 - 33.73 0.7069 times
Fri 25 September 2026 32.95 (-2.31%) 33.64 31.00 - 33.79 2.8724 times
Fri 18 September 2026 33.73 (-1.09%) 33.96 33.25 - 34.42 1.0898 times
Fri 11 September 2026 34.10 (-1.33%) 34.41 33.26 - 34.96 0.6695 times
Fri 04 September 2026 34.56 (2.77%) 33.54 32.62 - 34.72 0.9211 times
Fri 28 August 2026 33.63 (-0.27%) 33.62 32.75 - 34.63 1.126 times
Fri 21 August 2026 33.72 (-1.83%) 34.37 33.18 - 35.17 0.9803 times
Fri 14 August 2026 34.35 (0.41%) 34.22 33.33 - 35.00 0.7186 times
Fri 07 August 2026 34.21 (0.15%) 34.44 32.72 - 35.18 0.7634 times
Fri 31 July 2026 34.16 (1.52%) 33.79 32.74 - 35.74 1.5202 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 32.04 and 33.65

Monthly Target 130.79
Monthly Target 231.68
Monthly Target 332.396666666667
Monthly Target 433.29
Monthly Target 534.01

Monthly price and volumes First Community

Date Closing Open Range Volume
Mon 05 October 2026 32.58 (1.27%) 32.05 31.50 - 33.11 0.0693 times
Wed 30 September 2026 32.17 (-2.81%) 33.14 31.00 - 34.96 1.1063 times
Mon 31 August 2026 33.10 (-3.1%) 34.44 32.72 - 35.18 0.6906 times
Fri 31 July 2026 34.16 (4.53%) 32.75 31.30 - 35.74 0.7861 times
Tue 30 June 2026 32.68 (8.72%) 30.08 29.67 - 34.01 2.1544 times
Fri 29 May 2026 30.06 (1.52%) 29.62 29.15 - 30.84 1.1216 times
Thu 30 April 2026 29.61 (1.3%) 29.41 29.02 - 31.51 1.206 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 0.9797 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 0.8362 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.0499 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 0.6473 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 30.04 and 38.28

Yearly Target 123.7
Yearly Target 228.14
Yearly Target 331.94
Yearly Target 436.38
Yearly Target 540.18

Yearly price and volumes First Community

Date Closing Open Range Volume
Mon 05 October 2026 32.58 (9.88%) 29.80 27.50 - 35.74 2.3802 times
Wed 31 December 2025 29.65 (23.54%) 23.93 19.46 - 31.50 1.7125 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.1806 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 0.8209 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.3941 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 0.8443 times
Thu 31 December 2020 16.99 (-21.38%) 21.70 12.23 - 21.89 0.8421 times
Tue 31 December 2019 21.61 (11.22%) 19.36 17.08 - 22.79 0.7839 times
Mon 31 December 2018 19.43 (-14.41%) 22.69 18.54 - 26.25 0.7425 times
Wed 27 December 2017 22.70 (25.76%) 18.30 16.10 - 24.87 0.2989 times
Fri 30 December 2016 18.05 (0%) 14.75 0.00 - 18.95 0.1136 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 32.44
12 day DMA 32.74
20 day DMA 33.25
35 day DMA 33.49
50 day DMA 33.73
100 day DMA 32.67
150 day DMA 31.62
200 day DMA 31.18

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5532.5432.48
12 day EMA32.7832.8232.85
20 day EMA33.0133.0633.1
35 day EMA33.3133.3533.39
50 day EMA33.5133.5533.59

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4432.4332.49
12 day SMA32.7432.8532.92
20 day SMA33.2533.3433.41
35 day SMA33.4933.5433.59
50 day SMA33.7333.7533.76
100 day SMA32.6732.6432.61
150 day SMA31.6231.5931.58
200 day SMA31.1831.1731.16

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top