Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 30.64 and 31.15
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 30.74 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.25 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.83 (-0.06%) | 30.76 | 30.44 - 30.95 | 0.7605 times | Mon 13 April 2026 | 30.85 (-0.36%) | 30.89 | 30.63 - 31.14 | 0.7287 times | Fri 10 April 2026 | 30.96 (-1.18%) | 31.30 | 30.80 - 31.40 | 1.0011 times | Thu 09 April 2026 | 31.33 (2.19%) | 30.51 | 30.46 - 31.43 | 1.9267 times | Wed 08 April 2026 | 30.66 (2.51%) | 30.49 | 30.49 - 30.94 | 1.4409 times | Tue 07 April 2026 | 29.91 (0.34%) | 29.70 | 29.70 - 30.15 | 1.1591 times | Mon 06 April 2026 | 29.81 (1.02%) | 29.41 | 29.41 - 29.95 | 0.948 times | Thu 02 April 2026 | 29.51 (0.55%) | 29.15 | 29.02 - 29.67 | 0.8784 times | Wed 01 April 2026 | 29.35 (0.41%) | 29.41 | 29.31 - 29.74 | 0.7193 times | Tue 31 March 2026 | 29.23 (1.11%) | 29.30 | 28.82 - 29.56 | 0.4374 times | Mon 30 March 2026 | 28.91 (1.33%) | 28.64 | 28.64 - 28.98 | 0.5447 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.29 and 30.99
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 30.803333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.83 (-0.42%) | 30.89 | 30.44 - 31.14 | 0.4686 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 2.0377 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.8118 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.6136 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.9125 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 29.10 | 1.1995 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.9661 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.7825 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9372 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2705 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.0919 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.93 and 32.34
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.83 (5.47%) | 29.41 | 29.02 - 31.43 | 0.9271 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.5409 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.3986 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.6513 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.018 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4312 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9445 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.707 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5303 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8511 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.7483 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.17 and 33.11
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 29.923333333333 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.83 (3.98%) | 29.80 | 27.50 - 31.44 | 0.9777 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.0258 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.3966 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9822 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4835 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0111 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.9859 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.9178 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.8693 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3499 times | Fri 30 December 2016 | 18.05 (0%) | 12.75 | 0.00 - 18.95 | 0.2269 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.68 | 30.59 |
| 12 day EMA | 30.16 | 30.04 | 29.89 |
| 20 day EMA | 29.77 | 29.66 | 29.54 |
| 35 day EMA | 29.63 | 29.56 | 29.48 |
| 50 day EMA | 29.59 | 29.54 | 29.49 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.74 | 30.53 |
| 12 day SMA | 29.99 | 29.81 | 29.62 |
| 20 day SMA | 29.36 | 29.23 | 29.09 |
| 35 day SMA | 29.14 | 29.13 | 29.12 |
| 50 day SMA | 29.5 | 29.47 | 29.44 |
| 100 day SMA | 29.48 | 29.44 | 29.41 |
| 150 day SMA | 28.87 | 28.85 | 28.83 |
| 200 day SMA | 28.09 | 28.06 | 28.02 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
