Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 30.13 and 30.63
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.533333333333 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.03 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.42 (-0.1%) | 30.57 | 30.34 - 30.84 | 1.1594 times | Thu 21 May 2026 | 30.45 (1.53%) | 29.74 | 29.51 - 30.49 | 1.9959 times | Wed 20 May 2026 | 29.99 (1.32%) | 29.85 | 29.59 - 30.34 | 1.1659 times | Tue 19 May 2026 | 29.60 (-0.17%) | 29.54 | 29.41 - 29.99 | 1.3474 times | Mon 18 May 2026 | 29.65 (1.33%) | 29.31 | 29.31 - 29.83 | 0.8715 times | Fri 15 May 2026 | 29.26 (-0.75%) | 29.38 | 29.15 - 30.14 | 0.6757 times | Thu 14 May 2026 | 29.48 (-0.03%) | 29.56 | 29.40 - 30.17 | 0.734 times | Wed 13 May 2026 | 29.49 (-0.81%) | 29.60 | 29.32 - 30.30 | 0.7522 times | Tue 12 May 2026 | 29.73 (-0.23%) | 29.80 | 29.33 - 29.81 | 0.6523 times | Mon 11 May 2026 | 29.80 (-1.97%) | 30.52 | 29.75 - 30.64 | 0.6458 times | Fri 08 May 2026 | 30.40 (-0.07%) | 30.50 | 30.11 - 30.73 | 0.7664 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.87 and 31.4
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.3949 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.7379 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 1.0737 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.6608 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 0.9653 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.16 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.519 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.6052 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.2029 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.6802 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 29.10 | 0.8942 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.79 and 31.48
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 30.136666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.42 (2.74%) | 29.62 | 29.15 - 30.84 | 1.2001 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.6703 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.3569 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.1582 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.4541 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.8965 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3797 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.8081 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6225 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.4536 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.7495 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 28.96 and 32.97
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 29.81 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.42 (2.6%) | 29.80 | 27.50 - 31.51 | 1.3364 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.9471 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.3424 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9334 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4481 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.96 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.9574 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.8913 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.8442 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3398 times | Fri 30 December 2016 | 18.05 (0%) | 13.86 | 0.00 - 18.95 | 0.1971 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.95
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.96 | 29.72 |
| 12 day EMA | 29.95 | 29.87 | 29.77 |
| 20 day EMA | 29.94 | 29.89 | 29.83 |
| 35 day EMA | 29.75 | 29.71 | 29.67 |
| 50 day EMA | 29.63 | 29.6 | 29.57 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.79 | 29.6 |
| 12 day SMA | 29.89 | 29.87 | 29.81 |
| 20 day SMA | 29.89 | 29.87 | 29.85 |
| 35 day SMA | 30.19 | 30.16 | 30.13 |
| 50 day SMA | 29.71 | 29.67 | 29.63 |
| 100 day SMA | 29.63 | 29.63 | 29.62 |
| 150 day SMA | 29.24 | 29.23 | 29.21 |
| 200 day SMA | 28.74 | 28.71 | 28.68 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
