ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 29.89 and 30.66

Intraday Target 129.3
Intraday Target 229.71
Intraday Target 330.073333333333
Intraday Target 430.48
Intraday Target 530.84

Daily price and volume First Community

Date Closing Open Range Volume
Wed 06 May 2026 30.11 (0.9%) 30.00 29.67 - 30.44 1.7041 times
Tue 05 May 2026 29.84 (0.78%) 29.72 29.45 - 29.98 0.575 times
Mon 04 May 2026 29.61 (-0.87%) 29.72 29.30 - 30.24 0.9305 times
Fri 01 May 2026 29.87 (0.88%) 29.62 29.55 - 30.29 0.5715 times
Thu 30 April 2026 29.61 (-0.03%) 29.72 29.40 - 29.87 0.8782 times
Wed 29 April 2026 29.62 (-1.89%) 30.10 29.50 - 30.49 0.9479 times
Tue 28 April 2026 30.19 (0%) 30.29 30.10 - 30.57 0.7162 times
Mon 27 April 2026 30.19 (0.23%) 30.10 30.04 - 30.39 1.049 times
Fri 24 April 2026 30.12 (0.67%) 29.90 29.50 - 30.21 1.2807 times
Thu 23 April 2026 29.92 (-2.51%) 30.78 29.91 - 30.84 1.3469 times
Wed 22 April 2026 30.69 (1.56%) 30.50 30.21 - 31.30 1.455 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 29.71 and 30.85

Weekly Target 128.81
Weekly Target 229.46
Weekly Target 329.95
Weekly Target 430.6
Weekly Target 531.09

Weekly price and volumes for First Community

Date Closing Open Range Volume
Wed 06 May 2026 30.11 (0.8%) 29.72 29.30 - 30.44 0.5713 times
Fri 01 May 2026 29.87 (-0.83%) 30.10 29.40 - 30.57 0.741 times
Fri 24 April 2026 30.12 (-3.31%) 31.11 29.50 - 31.41 1.0825 times
Fri 17 April 2026 31.15 (0.61%) 30.89 30.37 - 31.51 1.3009 times
Fri 10 April 2026 30.96 (4.91%) 29.41 29.41 - 31.43 1.7035 times
Thu 02 April 2026 29.51 (3.43%) 28.64 28.64 - 29.74 0.6787 times
Fri 27 March 2026 28.53 (1.31%) 28.73 28.20 - 29.76 1.3489 times
Fri 20 March 2026 28.16 (0.25%) 28.20 27.52 - 29.25 0.7628 times
Fri 13 March 2026 28.09 (-0.85%) 28.00 27.50 - 29.10 1.0028 times
Fri 06 March 2026 28.33 (-1.7%) 28.40 27.76 - 29.28 0.8077 times
Fri 27 February 2026 28.82 (-5.88%) 30.75 28.75 - 30.90 0.6541 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 29.71 and 30.85

Monthly Target 128.81
Monthly Target 229.46
Monthly Target 329.95
Monthly Target 430.6
Monthly Target 531.09

Monthly price and volumes First Community

Date Closing Open Range Volume
Wed 06 May 2026 30.11 (1.69%) 29.62 29.30 - 30.44 0.2393 times
Thu 30 April 2026 29.61 (1.3%) 29.41 29.02 - 31.51 1.8297 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 1.4864 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 1.3491 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.5929 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 0.982 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.416 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 0.9111 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.682 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.5116 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.821 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 28.81 and 32.82

Yearly Target 125.7
Yearly Target 227.9
Yearly Target 329.706666666667
Yearly Target 431.91
Yearly Target 533.72

Yearly price and volumes First Community

Date Closing Open Range Volume
Wed 06 May 2026 30.11 (1.55%) 29.80 27.50 - 31.51 1.1683 times
Wed 31 December 2025 29.65 (23.54%) 23.93 19.46 - 31.50 1.9831 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.3671 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 0.9614 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.4733 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 0.9897 times
Thu 31 December 2020 16.99 (-21.38%) 21.70 12.23 - 21.89 0.9651 times
Tue 31 December 2019 21.61 (11.22%) 19.36 17.08 - 22.79 0.8985 times
Mon 31 December 2018 19.43 (-14.41%) 22.69 18.54 - 26.25 0.851 times
Wed 27 December 2017 22.70 (25.76%) 18.30 16.10 - 24.87 0.3425 times
Fri 30 December 2016 18.05 (0%) 13.30 0.00 - 18.95 0.2101 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 29.81
12 day DMA 30
20 day DMA 30.37
35 day DMA 29.78
50 day DMA 29.47
100 day DMA 29.71
150 day DMA 29.06
200 day DMA 28.5

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.8129.8
12 day EMA3029.9830.01
20 day EMA30.013030.02
35 day EMA29.8729.8629.86
50 day EMA29.5629.5429.53

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8129.7129.78
12 day SMA3030.0830.19
20 day SMA30.3730.430.4
35 day SMA29.7829.7329.68
50 day SMA29.4729.4629.48
100 day SMA29.7129.7129.7
150 day SMA29.0629.0429.03
200 day SMA28.528.4828.45

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top