FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 28.48 and 29.07
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.603333333333 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.19 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.70 (-0.83%) | 28.44 | 28.26 - 28.85 | 1.3763 times | Mon 02 March 2026 | 28.94 (0.42%) | 28.40 | 28.40 - 29.25 | 0.6068 times | Fri 27 February 2026 | 28.82 (-4%) | 29.61 | 28.75 - 30.24 | 0.9027 times | Thu 26 February 2026 | 30.02 (0.03%) | 30.07 | 29.86 - 30.65 | 0.8097 times | Wed 25 February 2026 | 30.01 (1.97%) | 29.54 | 29.54 - 30.15 | 0.981 times | Tue 24 February 2026 | 29.43 (-1.11%) | 29.87 | 29.43 - 30.30 | 0.778 times | Mon 23 February 2026 | 29.76 (-2.81%) | 30.75 | 29.50 - 30.90 | 0.9873 times | Fri 20 February 2026 | 30.62 (0.43%) | 30.54 | 30.03 - 30.82 | 1.4588 times | Thu 19 February 2026 | 30.49 (1.26%) | 29.87 | 29.80 - 30.60 | 1.1882 times | Wed 18 February 2026 | 30.11 (-0.46%) | 30.25 | 29.90 - 30.73 | 0.9112 times | Tue 17 February 2026 | 30.25 (1.1%) | 30.10 | 30.10 - 30.50 | 1.7822 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.48 and 29.47
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.70 (-0.42%) | 28.40 | 28.26 - 29.25 | 0.3423 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.7696 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9217 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.266 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.0739 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.433 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.3122 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.661 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.5457 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.6747 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.3102 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 28.48 and 29.47
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.70 (-0.42%) | 28.40 | 28.26 - 29.25 | 0.1142 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.4899 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.759 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0844 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4594 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0061 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7531 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5649 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9066 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.8624 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5627 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 26.53 and 30.07
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 29.346666666667 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.70 (-3.2%) | 29.80 | 27.90 - 31.44 | 0.5838 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.1143 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.4576 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.025 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.5046 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0552 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 1.029 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.9579 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.9073 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3652 times | Fri 30 December 2016 | 18.05 (20.98%) | 14.91 | 0.00 - 18.95 | 0.2566 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.75 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.37 | 29.59 |
| 12 day EMA | 29.55 | 29.7 | 29.84 |
| 20 day EMA | 29.71 | 29.82 | 29.91 |
| 35 day EMA | 29.82 | 29.89 | 29.95 |
| 50 day EMA | 29.8 | 29.84 | 29.88 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.44 | 29.61 |
| 12 day SMA | 29.76 | 29.86 | 29.93 |
| 20 day SMA | 30.01 | 30.11 | 30.17 |
| 35 day SMA | 29.73 | 29.76 | 29.78 |
| 50 day SMA | 29.75 | 29.8 | 29.84 |
| 100 day SMA | 28.96 | 28.95 | 28.93 |
| 150 day SMA | 28.34 | 28.31 | 28.29 |
| 200 day SMA | 27.29 | 27.27 | 27.24 |


