Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 30.51 and 31.14
| Intraday Target 1 | 30.39 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 31.023333333333 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.65 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.84 (0.1%) | 30.98 | 30.80 - 31.43 | 0.6394 times | Thu 05 February 2026 | 30.81 (0.13%) | 30.63 | 30.61 - 31.32 | 1.3013 times | Wed 04 February 2026 | 30.77 (0.49%) | 30.78 | 30.63 - 31.44 | 0.8241 times | Tue 03 February 2026 | 30.62 (1.36%) | 30.20 | 30.05 - 30.95 | 1.3186 times | Mon 02 February 2026 | 30.21 (3.04%) | 29.42 | 29.42 - 30.34 | 1.1365 times | Fri 30 January 2026 | 29.32 (0.93%) | 29.00 | 28.76 - 29.41 | 0.6766 times | Thu 29 January 2026 | 29.05 (0.69%) | 29.17 | 28.78 - 29.85 | 1.0873 times | Wed 28 January 2026 | 28.85 (0.94%) | 28.71 | 27.90 - 28.90 | 1.0501 times | Tue 27 January 2026 | 28.58 (-0.49%) | 28.84 | 28.39 - 28.84 | 0.6819 times | Mon 26 January 2026 | 28.72 (-0.62%) | 28.75 | 28.24 - 28.85 | 1.2841 times | Fri 23 January 2026 | 28.90 (-3.34%) | 29.93 | 28.58 - 30.11 | 0.9424 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.13 and 32.15
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.4397 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.3184 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.6689 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.553 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.6779 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.3116 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.4187 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 1.2872 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 0.907 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.4176 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.2805 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 30.13 and 32.15
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 0.5068 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.8639 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.1492 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4868 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0661 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.798 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5986 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9607 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.9735 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5963 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.8576 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.37 and 32.91
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 28.68 |
| Yearly Target 3 | 30.06 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.84 (4.01%) | 29.80 | 27.90 - 31.44 | 0.3961 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.1564 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.4866 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.0455 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.5147 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0763 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 1.0495 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.977 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.9254 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3725 times | Fri 30 December 2016 | 18.05 (20.98%) | 14.91 | 0.00 - 18.95 | 0.2617 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.56
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.69 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.38 | 30.16 |
| 12 day EMA | 30.04 | 29.89 | 29.72 |
| 20 day EMA | 29.83 | 29.72 | 29.61 |
| 35 day EMA | 29.68 | 29.61 | 29.54 |
| 50 day EMA | 29.67 | 29.62 | 29.57 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.35 | 29.99 |
| 12 day SMA | 29.71 | 29.6 | 29.45 |
| 20 day SMA | 29.61 | 29.57 | 29.5 |
| 35 day SMA | 29.76 | 29.77 | 29.78 |
| 50 day SMA | 29.74 | 29.69 | 29.64 |
| 100 day SMA | 28.69 | 28.66 | 28.63 |
| 150 day SMA | 27.81 | 27.78 | 27.74 |
| 200 day SMA | 26.77 | 26.72 | 26.67 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
