Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.47 and 29.92
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 29.816666666667 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.27 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.76 (-0.37%) | 30.00 | 29.62 - 30.07 | 0.3499 times | Wed 24 December 2025 | 29.87 (-0.2%) | 30.10 | 29.77 - 30.20 | 0.2668 times | Tue 23 December 2025 | 29.93 (-1.42%) | 30.26 | 29.93 - 30.50 | 0.6089 times | Mon 22 December 2025 | 30.36 (-1.11%) | 30.65 | 30.28 - 31.02 | 0.982 times | Fri 19 December 2025 | 30.70 (-1.1%) | 31.04 | 30.33 - 31.38 | 2.0124 times | Thu 18 December 2025 | 31.04 (0.13%) | 31.15 | 30.85 - 31.49 | 1.0709 times | Wed 17 December 2025 | 31.00 (-0.55%) | 31.25 | 30.81 - 31.33 | 1.013 times | Tue 16 December 2025 | 31.17 (-0.03%) | 31.48 | 31.10 - 31.50 | 1.0149 times | Mon 15 December 2025 | 31.18 (1.73%) | 30.80 | 30.80 - 31.49 | 1.676 times | Fri 12 December 2025 | 30.65 (0.62%) | 30.71 | 30.49 - 30.78 | 1.0052 times | Thu 11 December 2025 | 30.46 (1.53%) | 30.00 | 30.00 - 30.55 | 1.1734 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.99 and 30.39
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.8062 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 2.4786 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 1.7466 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.8041 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.5401 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 1.0067 times | Fri 14 November 2025 | 27.72 (3.05%) | 26.90 | 26.85 - 27.90 | 0.6368 times | Fri 07 November 2025 | 26.90 (0.34%) | 26.61 | 26.42 - 27.15 | 0.4794 times | Fri 31 October 2025 | 26.81 (0%) | 27.00 | 26.75 - 27.49 | 0.1652 times | Fri 31 October 2025 | 26.81 (-2.33%) | 27.45 | 26.50 - 27.92 | 1.3364 times | Fri 24 October 2025 | 27.45 (2.58%) | 26.76 | 25.92 - 28.30 | 1.2248 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.21 and 32.05
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.76 (2.55%) | 29.02 | 28.66 - 31.50 | 1.1247 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.5132 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.1241 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.8414 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.6312 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 1.0129 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 2.0808 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.6287 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.9042 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.1389 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.3877 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 24.61 and 36.65
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 26.906666666667 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.76 (24%) | 23.93 | 19.46 - 31.50 | 2.1749 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.509 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.0612 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.5225 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0925 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 1.0653 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.9917 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.9393 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3781 times | Fri 30 December 2016 | 18.05 (20.98%) | 14.91 | 0.00 - 18.95 | 0.2657 times | Thu 31 December 2015 | 14.92 (0%) | 13.25 | 12.66 - 15.59 | 0.0509 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Community FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.93
Munafa value: 54 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.51 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.9 |
| 150 day DMA | 26.68 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.24 | 30.42 |
| 12 day EMA | 30.15 | 30.22 | 30.28 |
| 20 day EMA | 29.86 | 29.87 | 29.87 |
| 35 day EMA | 29.27 | 29.24 | 29.2 |
| 50 day EMA | 28.52 | 28.47 | 28.41 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.38 | 30.61 |
| 12 day SMA | 30.51 | 30.47 | 30.42 |
| 20 day SMA | 29.98 | 29.95 | 29.91 |
| 35 day SMA | 29 | 28.91 | 28.82 |
| 50 day SMA | 28.43 | 28.4 | 28.36 |
| 100 day SMA | 27.9 | 27.85 | 27.8 |
| 150 day SMA | 26.68 | 26.64 | 26.6 |
| 200 day SMA | 25.66 | 25.62 | 25.58 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
