Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 33.88 and 34.45
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.143333333333 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 34.71 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.16 (-0.2%) | 34.16 | 33.85 - 34.42 | 0.9133 times | Mon 14 September 2026 | 34.23 (0.38%) | 33.96 | 33.96 - 34.39 | 0.7126 times | Fri 11 September 2026 | 34.10 (-0.15%) | 34.25 | 33.86 - 34.96 | 0.7743 times | Thu 10 September 2026 | 34.15 (0.53%) | 33.85 | 33.26 - 34.24 | 0.803 times | Wed 09 September 2026 | 33.97 (0.03%) | 33.54 | 33.27 - 33.97 | 1.2332 times | Tue 08 September 2026 | 33.96 (-1.74%) | 34.41 | 33.78 - 34.68 | 0.9817 times | Fri 04 September 2026 | 34.56 (1.53%) | 33.96 | 33.96 - 34.72 | 0.8537 times | Thu 03 September 2026 | 34.04 (0.59%) | 33.95 | 33.59 - 34.33 | 1.2883 times | Wed 02 September 2026 | 33.84 (2.67%) | 33.01 | 33.01 - 34.12 | 1.7494 times | Tue 01 September 2026 | 32.96 (-0.42%) | 33.14 | 32.62 - 33.42 | 0.6905 times | Mon 31 August 2026 | 33.10 (-1.58%) | 33.54 | 33.07 - 33.95 | 0.6353 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 34.01 and 34.58
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.16 (0.18%) | 33.96 | 33.85 - 34.42 | 0.3264 times | Fri 11 September 2026 | 34.10 (-1.33%) | 34.41 | 33.26 - 34.96 | 0.7614 times | Fri 04 September 2026 | 34.56 (2.77%) | 33.54 | 32.62 - 34.72 | 1.0475 times | Fri 28 August 2026 | 33.63 (-0.27%) | 33.62 | 32.75 - 34.63 | 1.2804 times | Fri 21 August 2026 | 33.72 (-1.83%) | 34.37 | 33.18 - 35.17 | 1.1148 times | Fri 14 August 2026 | 34.35 (0.41%) | 34.22 | 33.33 - 35.00 | 0.8172 times | Fri 07 August 2026 | 34.21 (0.15%) | 34.44 | 32.72 - 35.18 | 0.8681 times | Fri 31 July 2026 | 34.16 (1.52%) | 33.79 | 32.74 - 35.74 | 1.7287 times | Fri 24 July 2026 | 33.65 (2.87%) | 32.71 | 31.30 - 34.06 | 1.0966 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.9589 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.5626 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 33.39 and 35.73
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.913333333333 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.16 (3.2%) | 33.14 | 32.62 - 34.96 | 0.3362 times | Mon 31 August 2026 | 33.10 (-3.1%) | 34.44 | 32.72 - 35.18 | 0.7046 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.802 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.1981 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.1443 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.2304 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 0.9995 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.8532 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.0712 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6604 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2797 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 30.83 and 39.07
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 32.466666666667 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.16 (15.21%) | 29.80 | 27.50 - 35.74 | 2.2236 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.7477 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.2049 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.8378 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4022 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.8617 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.8594 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.8 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.7577 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.305 times | Fri 30 December 2016 | 18.05 (0%) | 13.98 | 0.00 - 18.95 | 0.1195 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.67 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.11 | 34.05 |
| 12 day EMA | 34.01 | 33.98 | 33.93 |
| 20 day EMA | 33.93 | 33.91 | 33.88 |
| 35 day EMA | 33.76 | 33.74 | 33.71 |
| 50 day EMA | 33.64 | 33.62 | 33.6 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.08 | 34.15 |
| 12 day SMA | 33.89 | 33.83 | 33.75 |
| 20 day SMA | 33.85 | 33.88 | 33.88 |
| 35 day SMA | 34.06 | 34.06 | 34.04 |
| 50 day SMA | 33.67 | 33.64 | 33.62 |
| 100 day SMA | 32.26 | 32.23 | 32.19 |
| 150 day SMA | 31.35 | 31.33 | 31.31 |
| 200 day SMA | 30.95 | 30.92 | 30.89 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
