Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.76 and 30.34
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 29.86 |
| Intraday Target 3 | 30.23 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.81 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.07 (-1.02%) | 30.35 | 30.02 - 30.60 | 0.9099 times | Tue 26 May 2026 | 30.38 (-0.13%) | 30.63 | 30.12 - 30.83 | 0.7267 times | Fri 22 May 2026 | 30.42 (-0.1%) | 30.57 | 30.34 - 30.84 | 1.1143 times | Thu 21 May 2026 | 30.45 (1.53%) | 29.74 | 29.51 - 30.49 | 1.9182 times | Wed 20 May 2026 | 29.99 (1.32%) | 29.85 | 29.59 - 30.34 | 1.1205 times | Tue 19 May 2026 | 29.60 (-0.17%) | 29.54 | 29.41 - 29.99 | 1.295 times | Mon 18 May 2026 | 29.65 (1.33%) | 29.31 | 29.31 - 29.83 | 0.8376 times | Fri 15 May 2026 | 29.26 (-0.75%) | 29.38 | 29.15 - 30.14 | 0.6494 times | Thu 14 May 2026 | 29.48 (-0.03%) | 29.56 | 29.40 - 30.17 | 0.7055 times | Wed 13 May 2026 | 29.49 (-0.81%) | 29.60 | 29.32 - 30.30 | 0.7229 times | Tue 12 May 2026 | 29.73 (-0.23%) | 29.80 | 29.33 - 29.81 | 0.6269 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.64 and 30.45
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.07 (-1.15%) | 30.63 | 30.02 - 30.83 | 0.3751 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.4405 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.7621 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 1.1089 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.6824 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 0.9969 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.198 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.5688 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.625 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.2423 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.7025 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.61 and 31.3
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.02 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.07 (1.55%) | 29.62 | 29.15 - 30.84 | 1.3149 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.6485 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.3392 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.1431 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.4351 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.8848 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3748 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.7976 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6144 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.4477 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.7397 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 28.79 and 32.8
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 29.693333333333 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.07 (1.42%) | 29.80 | 27.50 - 31.51 | 1.3587 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.9421 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.3389 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.931 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4469 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.9575 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.955 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.889 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.842 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3389 times | Fri 30 December 2016 | 18.05 (0%) | 14.24 | 0.00 - 18.95 | 0.1962 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.21 |
| 50 day DMA | 29.8 |
| 100 day DMA | 29.64 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.2 | 30.11 |
| 12 day EMA | 30.03 | 30.02 | 29.95 |
| 20 day EMA | 29.99 | 29.98 | 29.94 |
| 35 day EMA | 29.81 | 29.79 | 29.76 |
| 50 day EMA | 29.71 | 29.7 | 29.67 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.17 | 30.02 |
| 12 day SMA | 29.86 | 29.89 | 29.89 |
| 20 day SMA | 29.89 | 29.9 | 29.89 |
| 35 day SMA | 30.21 | 30.2 | 30.19 |
| 50 day SMA | 29.8 | 29.76 | 29.71 |
| 100 day SMA | 29.64 | 29.64 | 29.63 |
| 150 day SMA | 29.27 | 29.26 | 29.24 |
| 200 day SMA | 28.8 | 28.77 | 28.74 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
