Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 33.72 and 34.93
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 34.023333333333 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 35.23 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.02 (1.07%) | 33.80 | 33.42 - 34.63 | 1.044 times | Mon 24 August 2026 | 33.66 (-0.18%) | 33.62 | 33.53 - 34.32 | 1.3237 times | Fri 21 August 2026 | 33.72 (-0.71%) | 34.08 | 33.18 - 34.22 | 2.041 times | Thu 20 August 2026 | 33.96 (0.47%) | 33.59 | 33.41 - 34.10 | 0.5892 times | Wed 19 August 2026 | 33.80 (-1.89%) | 34.72 | 33.72 - 34.72 | 1.0269 times | Tue 18 August 2026 | 34.45 (-0.72%) | 34.81 | 33.63 - 35.17 | 0.7707 times | Mon 17 August 2026 | 34.70 (1.02%) | 34.37 | 34.12 - 35.00 | 0.9458 times | Fri 14 August 2026 | 34.35 (-0.67%) | 34.72 | 34.12 - 35.00 | 0.7942 times | Thu 13 August 2026 | 34.58 (1.23%) | 34.51 | 34.14 - 34.76 | 0.7494 times | Wed 12 August 2026 | 34.16 (1.24%) | 33.72 | 33.55 - 34.27 | 0.7152 times | Tue 11 August 2026 | 33.74 (-0.21%) | 33.99 | 33.63 - 34.20 | 0.5167 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 33.72 and 34.93
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.02 (0.89%) | 33.62 | 33.42 - 34.63 | 0.3672 times | Fri 21 August 2026 | 33.72 (-1.83%) | 34.37 | 33.18 - 35.17 | 0.8334 times | Fri 14 August 2026 | 34.35 (0.41%) | 34.22 | 33.33 - 35.00 | 0.6109 times | Fri 07 August 2026 | 34.21 (0.15%) | 34.44 | 32.72 - 35.18 | 0.649 times | Fri 31 July 2026 | 34.16 (1.52%) | 33.79 | 32.74 - 35.74 | 1.2923 times | Fri 24 July 2026 | 33.65 (2.87%) | 32.71 | 31.30 - 34.06 | 0.8198 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.7168 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.4206 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.7499 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 3.5401 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 1.3072 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 32.14 and 34.6
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.02 (-0.41%) | 34.44 | 32.72 - 35.18 | 0.5629 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.8192 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.2453 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.1689 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.2568 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.021 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.8715 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.0941 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6745 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2857 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6081 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 30.76 and 39
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 32.42 |
| Yearly Target 4 | 37.34 |
| Yearly Target 5 | 40.66 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.02 (14.74%) | 29.80 | 27.50 - 35.74 | 2.1319 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.7683 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.2191 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.8477 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4069 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.8719 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.8695 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.8095 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.7667 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3086 times | Fri 30 December 2016 | 18.05 (0%) | 14.20 | 0.00 - 18.95 | 0.1327 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.63 |
| 50 day DMA | 33.25 |
| 100 day DMA | 31.81 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.88 | 33.99 |
| 12 day EMA | 34.02 | 34.02 | 34.08 |
| 20 day EMA | 33.95 | 33.94 | 33.97 |
| 35 day EMA | 33.6 | 33.58 | 33.58 |
| 50 day EMA | 33.18 | 33.15 | 33.13 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.92 | 34.13 |
| 12 day SMA | 34.08 | 34.1 | 34.15 |
| 20 day SMA | 34.19 | 34.24 | 34.25 |
| 35 day SMA | 33.63 | 33.6 | 33.58 |
| 50 day SMA | 33.25 | 33.21 | 33.18 |
| 100 day SMA | 31.81 | 31.76 | 31.72 |
| 150 day SMA | 30.96 | 30.93 | 30.9 |
| 200 day SMA | 30.5 | 30.46 | 30.43 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
