FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 28.32 and 28.63
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.553333333333 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.86 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.53 (-0.63%) | 28.55 | 28.41 - 28.72 | 0.4852 times | Thu 26 March 2026 | 28.71 (0.67%) | 28.40 | 28.20 - 28.90 | 0.7521 times | Wed 25 March 2026 | 28.52 (0.04%) | 28.89 | 28.27 - 29.26 | 2.4301 times | Tue 24 March 2026 | 28.51 (-0.38%) | 28.54 | 28.43 - 28.92 | 1.1632 times | Mon 23 March 2026 | 28.62 (1.63%) | 28.73 | 28.49 - 29.76 | 1.0311 times | Fri 20 March 2026 | 28.16 (0.18%) | 28.20 | 27.90 - 28.60 | 0.4879 times | Thu 19 March 2026 | 28.11 (-0.5%) | 27.52 | 27.52 - 28.37 | 0.3482 times | Tue 17 March 2026 | 28.25 (-0.98%) | 28.64 | 28.15 - 29.25 | 1.1659 times | Mon 16 March 2026 | 28.53 (1.57%) | 28.20 | 28.20 - 29.00 | 1.3128 times | Fri 13 March 2026 | 28.09 (-0.14%) | 28.30 | 28.00 - 28.88 | 0.8235 times | Thu 12 March 2026 | 28.13 (0.32%) | 27.61 | 27.51 - 28.43 | 0.7561 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 27.59 and 29.15
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.5273 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.8637 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 29.10 | 1.1354 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.9145 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.7406 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.8871 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.256 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.0335 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.3791 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.2628 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.5986 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 28.02 and 30.28
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.53 (-1.01%) | 28.40 | 27.50 - 29.76 | 1.3478 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.3039 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.5395 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.9491 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.402 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.8806 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6591 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.4944 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.7935 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.63 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.4925 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 26.05 and 29.99
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 29.156666666667 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 33.1 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.53 (-3.78%) | 29.80 | 27.50 - 31.44 | 0.8112 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.0632 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.4224 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.0003 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4925 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0297 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 1.0041 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.9348 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.8854 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3564 times | Fri 30 December 2016 | 18.05 (0%) | 13.14 | 0.00 - 18.95 | 0.2378 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.46 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.53 | 28.44 |
| 12 day EMA | 28.52 | 28.52 | 28.48 |
| 20 day EMA | 28.65 | 28.66 | 28.66 |
| 35 day EMA | 28.88 | 28.9 | 28.91 |
| 50 day EMA | 29.26 | 29.29 | 29.31 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.5 | 28.38 |
| 12 day SMA | 28.35 | 28.34 | 28.32 |
| 20 day SMA | 28.46 | 28.54 | 28.6 |
| 35 day SMA | 29.18 | 29.25 | 29.31 |
| 50 day SMA | 29.29 | 29.31 | 29.33 |
| 100 day SMA | 29.15 | 29.13 | 29.12 |
| 150 day SMA | 28.67 | 28.65 | 28.64 |
| 200 day SMA | 27.7 | 27.68 | 27.65 |


