Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 31.58 and 32.45
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 31.823333333333 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.69 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.72 (1.02%) | 31.44 | 31.44 - 32.31 | 0.9364 times | Mon 08 June 2026 | 31.40 (0.13%) | 31.41 | 31.19 - 31.72 | 0.9195 times | Fri 05 June 2026 | 31.36 (1.82%) | 30.80 | 30.80 - 31.65 | 1.5042 times | Thu 04 June 2026 | 30.80 (3.04%) | 30.13 | 30.13 - 30.81 | 1.255 times | Wed 03 June 2026 | 29.89 (-2.67%) | 30.61 | 29.88 - 30.79 | 0.6734 times | Tue 02 June 2026 | 30.71 (2.2%) | 30.01 | 30.01 - 30.72 | 1.5273 times | Mon 01 June 2026 | 30.05 (-0.03%) | 30.08 | 29.67 - 30.48 | 0.9264 times | Fri 29 May 2026 | 30.06 (0.03%) | 30.14 | 30.04 - 30.27 | 0.9526 times | Thu 28 May 2026 | 30.05 (-0.07%) | 30.00 | 29.76 - 30.27 | 0.7421 times | Wed 27 May 2026 | 30.07 (-1.02%) | 30.35 | 30.02 - 30.60 | 0.5631 times | Tue 26 May 2026 | 30.38 (-0.13%) | 30.63 | 30.12 - 30.83 | 0.4497 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 31.46 and 32.58
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.72 (1.15%) | 31.41 | 31.19 - 32.31 | 0.5911 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.8747 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.8623 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.2389 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.6554 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 0.9537 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.5869 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 0.8574 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.0303 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.3492 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.5375 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 30.7 and 33.34
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.72 (5.52%) | 30.08 | 29.67 - 32.31 | 0.9261 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.4238 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.531 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.2437 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.0616 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.3328 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.8217 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.348 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.7407 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.5706 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.4158 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.61 and 34.42
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 30.51 |
| Yearly Target 4 | 33.52 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.72 (6.98%) | 29.80 | 27.50 - 32.31 | 1.5613 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.8966 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.3075 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9091 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4364 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.9351 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.9326 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.8682 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.8223 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.331 times | Fri 30 December 2016 | 18.05 (0%) | 14.49 | 0.00 - 18.95 | 0.1887 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCCO is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.2 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 30.93 | 30.7 |
| 12 day EMA | 30.72 | 30.54 | 30.38 |
| 20 day EMA | 30.47 | 30.34 | 30.23 |
| 35 day EMA | 30.27 | 30.18 | 30.11 |
| 50 day EMA | 30.14 | 30.08 | 30.03 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.83 | 30.56 |
| 12 day SMA | 30.58 | 30.47 | 30.35 |
| 20 day SMA | 30.23 | 30.13 | 30.08 |
| 35 day SMA | 30.15 | 30.13 | 30.12 |
| 50 day SMA | 30.2 | 30.14 | 30.08 |
| 100 day SMA | 29.74 | 29.72 | 29.7 |
| 150 day SMA | 29.48 | 29.45 | 29.42 |
| 200 day SMA | 29.02 | 29 | 28.97 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
