FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.89 and 30.66
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.073333333333 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 30.84 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.11 (0.9%) | 30.00 | 29.67 - 30.44 | 1.7041 times | Tue 05 May 2026 | 29.84 (0.78%) | 29.72 | 29.45 - 29.98 | 0.575 times | Mon 04 May 2026 | 29.61 (-0.87%) | 29.72 | 29.30 - 30.24 | 0.9305 times | Fri 01 May 2026 | 29.87 (0.88%) | 29.62 | 29.55 - 30.29 | 0.5715 times | Thu 30 April 2026 | 29.61 (-0.03%) | 29.72 | 29.40 - 29.87 | 0.8782 times | Wed 29 April 2026 | 29.62 (-1.89%) | 30.10 | 29.50 - 30.49 | 0.9479 times | Tue 28 April 2026 | 30.19 (0%) | 30.29 | 30.10 - 30.57 | 0.7162 times | Mon 27 April 2026 | 30.19 (0.23%) | 30.10 | 30.04 - 30.39 | 1.049 times | Fri 24 April 2026 | 30.12 (0.67%) | 29.90 | 29.50 - 30.21 | 1.2807 times | Thu 23 April 2026 | 29.92 (-2.51%) | 30.78 | 29.91 - 30.84 | 1.3469 times | Wed 22 April 2026 | 30.69 (1.56%) | 30.50 | 30.21 - 31.30 | 1.455 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.71 and 30.85
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.11 (0.8%) | 29.72 | 29.30 - 30.44 | 0.5713 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.741 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 1.0825 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.3009 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.7035 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.6787 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.3489 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.7628 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 29.10 | 1.0028 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.8077 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.6541 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.71 and 30.85
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.11 (1.69%) | 29.62 | 29.30 - 30.44 | 0.2393 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.8297 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.4864 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.3491 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.5929 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.982 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.416 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9111 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.682 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5116 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.821 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 28.81 and 32.82
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 29.706666666667 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.11 (1.55%) | 29.80 | 27.50 - 31.51 | 1.1683 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.9831 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.3671 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9614 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4733 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.9897 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.9651 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.8985 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.851 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3425 times | Fri 30 December 2016 | 18.05 (0%) | 13.30 | 0.00 - 18.95 | 0.2101 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30 |
| 20 day DMA | 30.37 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.81 | 29.8 |
| 12 day EMA | 30 | 29.98 | 30.01 |
| 20 day EMA | 30.01 | 30 | 30.02 |
| 35 day EMA | 29.87 | 29.86 | 29.86 |
| 50 day EMA | 29.56 | 29.54 | 29.53 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.71 | 29.78 |
| 12 day SMA | 30 | 30.08 | 30.19 |
| 20 day SMA | 30.37 | 30.4 | 30.4 |
| 35 day SMA | 29.78 | 29.73 | 29.68 |
| 50 day SMA | 29.47 | 29.46 | 29.48 |
| 100 day SMA | 29.71 | 29.71 | 29.7 |
| 150 day SMA | 29.06 | 29.04 | 29.03 |
| 200 day SMA | 28.5 | 28.48 | 28.45 |


