FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 47.81 and 48.94
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 48.116666666667 |
| Intraday Target 4 | 48.62 |
| Intraday Target 5 | 49.25 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.00 (0.9%) | 47.79 | 47.61 - 48.74 | 1.2473 times | Thu 01 October 2026 | 47.57 (1.23%) | 46.99 | 46.22 - 47.59 | 1.3745 times | Wed 30 September 2026 | 46.99 (-0.59%) | 47.17 | 46.78 - 47.80 | 1.1296 times | Tue 29 September 2026 | 47.27 (-0.57%) | 47.53 | 46.51 - 47.74 | 0.7823 times | Mon 28 September 2026 | 47.54 (-0.17%) | 47.62 | 46.84 - 47.75 | 0.8698 times | Fri 25 September 2026 | 47.62 (0.4%) | 47.76 | 46.96 - 47.90 | 0.7823 times | Thu 24 September 2026 | 47.43 (1.43%) | 46.88 | 46.57 - 47.47 | 0.8739 times | Wed 23 September 2026 | 46.76 (-1.08%) | 47.15 | 46.66 - 47.21 | 0.8794 times | Tue 22 September 2026 | 47.27 (0.51%) | 47.31 | 46.72 - 47.70 | 0.997 times | Mon 21 September 2026 | 47.03 (0.26%) | 46.97 | 46.78 - 47.45 | 1.064 times | Fri 18 September 2026 | 46.91 (0.3%) | 46.45 | 45.00 - 47.02 | 5.0479 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.11 and 49.63
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.00 (0.8%) | 47.62 | 46.22 - 48.74 | 0.8825 times | Fri 25 September 2026 | 47.62 (1.51%) | 46.97 | 46.57 - 47.90 | 0.7507 times | Fri 18 September 2026 | 46.91 (-0.78%) | 47.17 | 45.00 - 48.17 | 1.6531 times | Fri 11 September 2026 | 47.28 (-3.69%) | 48.84 | 47.04 - 49.07 | 1.1956 times | Fri 04 September 2026 | 49.09 (0.35%) | 49.14 | 47.37 - 49.46 | 0.9055 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.7087 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 0.9843 times | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 0.8575 times | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 0.9368 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.1253 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.3444 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 47.11 and 49.63
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.653333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.00 (2.15%) | 46.99 | 46.22 - 48.74 | 0.1238 times | Wed 30 September 2026 | 46.99 (-3.09%) | 48.42 | 45.00 - 49.46 | 1.3871 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 1.0555 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.1725 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.4209 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 0.9428 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.0285 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.1125 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.0917 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.6647 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7048 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 39.91 and 58.27
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 43.326666666667 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 61.69 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.00 (42.31%) | 33.05 | 31.81 - 50.17 | 1.6992 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.1482 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9212 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 0.9701 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.7721 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0042 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.2857 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.6852 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.7762 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.7379 times | Fri 30 December 2016 | 30.14 (0%) | 22.76 | 20.47 - 31.94 | 0.3409 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.43 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.17 |
| 100 day DMA | 45.91 |
| 150 day DMA | 44.51 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.34 | 47.23 |
| 12 day EMA | 47.48 | 47.38 | 47.34 |
| 20 day EMA | 47.57 | 47.52 | 47.51 |
| 35 day EMA | 47.67 | 47.65 | 47.65 |
| 50 day EMA | 47.89 | 47.89 | 47.9 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.4 | 47.37 |
| 12 day SMA | 47.26 | 47.17 | 47.18 |
| 20 day SMA | 47.43 | 47.48 | 47.54 |
| 35 day SMA | 48.1 | 48.13 | 48.18 |
| 50 day SMA | 48.17 | 48.15 | 48.14 |
| 100 day SMA | 45.91 | 45.85 | 45.81 |
| 150 day SMA | 44.51 | 44.46 | 44.42 |
| 200 day SMA | 42.44 | 42.37 | 42.31 |


