Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 48.43 and 49.37
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 49.116666666667 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 50.06 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.19 (0.31%) | 49.36 | 48.61 - 49.55 | 0.9447 times | Thu 20 August 2026 | 49.04 (0.99%) | 48.24 | 47.80 - 49.10 | 0.952 times | Wed 19 August 2026 | 48.56 (-1.28%) | 49.34 | 48.43 - 49.45 | 1.3764 times | Tue 18 August 2026 | 49.19 (0.02%) | 49.34 | 48.80 - 49.47 | 1.0163 times | Mon 17 August 2026 | 49.18 (-0.69%) | 49.20 | 48.86 - 49.55 | 1.0551 times | Fri 14 August 2026 | 49.52 (0.41%) | 49.21 | 49.05 - 49.71 | 1.0502 times | Thu 13 August 2026 | 49.32 (0.63%) | 49.17 | 48.43 - 50.00 | 0.6973 times | Wed 12 August 2026 | 49.01 (0.93%) | 48.56 | 48.47 - 49.42 | 1.1654 times | Tue 11 August 2026 | 48.56 (1.72%) | 47.80 | 47.27 - 48.85 | 0.9035 times | Mon 10 August 2026 | 47.74 (-0.97%) | 47.99 | 47.36 - 48.17 | 0.8392 times | Fri 07 August 2026 | 48.21 (-0.68%) | 48.20 | 47.56 - 48.44 | 0.8174 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.62 and 49.37
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.846666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 1.0403 times | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 0.9062 times | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 0.99 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.1892 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.4208 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.7676 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.5782 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6298 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.5548 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 0.9232 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.2053 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 48.1 and 51.1
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.19 (3.08%) | 48.11 | 47.00 - 50.00 | 0.8569 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.2503 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.5152 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.0054 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.0968 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.1864 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.1642 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7088 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7516 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4643 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6019 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 40.5 and 58.69
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 43.666666666667 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 61.86 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.19 (45.83%) | 33.05 | 31.81 - 50.00 | 1.4429 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.1836 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9497 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.7959 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0353 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.3254 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7064 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8002 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.7607 times | Fri 30 December 2016 | 30.14 (0%) | 21.42 | 20.47 - 31.94 | 0.4885 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 48.84 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.03 |
| 50 day DMA | 46.17 |
| 100 day DMA | 44.42 |
| 150 day DMA | 42.59 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.97 | 48.93 |
| 12 day EMA | 48.78 | 48.7 | 48.64 |
| 20 day EMA | 48.3 | 48.21 | 48.12 |
| 35 day EMA | 47.34 | 47.23 | 47.12 |
| 50 day EMA | 46.23 | 46.11 | 45.99 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.1 | 49.15 |
| 12 day SMA | 48.84 | 48.79 | 48.79 |
| 20 day SMA | 48.56 | 48.52 | 48.43 |
| 35 day SMA | 47.03 | 46.92 | 46.82 |
| 50 day SMA | 46.17 | 46.07 | 45.96 |
| 100 day SMA | 44.42 | 44.34 | 44.27 |
| 150 day SMA | 42.59 | 42.48 | 42.38 |
| 200 day SMA | 40.28 | 40.2 | 40.11 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
