ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 47.81 and 48.94

Intraday Target 146.99
Intraday Target 247.49
Intraday Target 348.116666666667
Intraday Target 448.62
Intraday Target 549.25

Daily price and volume First Community

Date Closing Open Range Volume
Fri 02 October 2026 48.00 (0.9%) 47.79 47.61 - 48.74 1.2473 times
Thu 01 October 2026 47.57 (1.23%) 46.99 46.22 - 47.59 1.3745 times
Wed 30 September 2026 46.99 (-0.59%) 47.17 46.78 - 47.80 1.1296 times
Tue 29 September 2026 47.27 (-0.57%) 47.53 46.51 - 47.74 0.7823 times
Mon 28 September 2026 47.54 (-0.17%) 47.62 46.84 - 47.75 0.8698 times
Fri 25 September 2026 47.62 (0.4%) 47.76 46.96 - 47.90 0.7823 times
Thu 24 September 2026 47.43 (1.43%) 46.88 46.57 - 47.47 0.8739 times
Wed 23 September 2026 46.76 (-1.08%) 47.15 46.66 - 47.21 0.8794 times
Tue 22 September 2026 47.27 (0.51%) 47.31 46.72 - 47.70 0.997 times
Mon 21 September 2026 47.03 (0.26%) 46.97 46.78 - 47.45 1.064 times
Fri 18 September 2026 46.91 (0.3%) 46.45 45.00 - 47.02 5.0479 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 47.11 and 49.63

Weekly Target 145.13
Weekly Target 246.57
Weekly Target 347.653333333333
Weekly Target 449.09
Weekly Target 550.17

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 02 October 2026 48.00 (0.8%) 47.62 46.22 - 48.74 0.8825 times
Fri 25 September 2026 47.62 (1.51%) 46.97 46.57 - 47.90 0.7507 times
Fri 18 September 2026 46.91 (-0.78%) 47.17 45.00 - 48.17 1.6531 times
Fri 11 September 2026 47.28 (-3.69%) 48.84 47.04 - 49.07 1.1956 times
Fri 04 September 2026 49.09 (0.35%) 49.14 47.37 - 49.46 0.9055 times
Fri 28 August 2026 48.92 (-0.55%) 49.28 48.22 - 50.17 0.7087 times
Fri 21 August 2026 49.19 (-0.67%) 49.20 47.80 - 49.55 0.9843 times
Fri 14 August 2026 49.52 (2.72%) 47.99 47.27 - 50.00 0.8575 times
Fri 07 August 2026 48.21 (1.03%) 48.11 47.00 - 49.48 0.9368 times
Fri 31 July 2026 47.72 (-1.57%) 48.64 46.59 - 49.35 1.1253 times
Fri 24 July 2026 48.48 (7.93%) 44.73 44.10 - 48.70 1.3444 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 47.11 and 49.63

Monthly Target 145.13
Monthly Target 246.57
Monthly Target 347.653333333333
Monthly Target 449.09
Monthly Target 550.17

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 02 October 2026 48.00 (2.15%) 46.99 46.22 - 48.74 0.1238 times
Wed 30 September 2026 46.99 (-3.09%) 48.42 45.00 - 49.46 1.3871 times
Mon 31 August 2026 48.49 (1.61%) 48.11 47.00 - 50.17 1.0555 times
Fri 31 July 2026 47.72 (7.43%) 44.61 43.05 - 49.35 1.1725 times
Tue 30 June 2026 44.42 (3.04%) 42.70 41.47 - 45.78 1.4209 times
Fri 29 May 2026 43.11 (1.15%) 42.62 40.77 - 44.10 0.9428 times
Thu 30 April 2026 42.62 (2.65%) 41.77 40.41 - 45.10 1.0285 times
Tue 31 March 2026 41.52 (6.11%) 38.71 38.01 - 42.79 1.1125 times
Fri 27 February 2026 39.13 (8.63%) 36.07 36.07 - 41.99 1.0917 times
Fri 30 January 2026 36.02 (6.79%) 33.05 31.81 - 36.30 0.6647 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 0.7048 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 39.91 and 58.27

Yearly Target 124.97
Yearly Target 236.48
Yearly Target 343.326666666667
Yearly Target 454.84
Yearly Target 561.69

Yearly price and volumes First Community

Date Closing Open Range Volume
Fri 02 October 2026 48.00 (42.31%) 33.05 31.81 - 50.17 1.6992 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.1482 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 0.9212 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 0.9701 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 0.7721 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.0042 times
Thu 31 December 2020 21.58 (-30.43%) 30.97 17.21 - 31.32 1.2857 times
Tue 31 December 2019 31.02 (-1.46%) 31.23 29.71 - 36.48 0.6852 times
Mon 31 December 2018 31.48 (8.51%) 28.75 25.85 - 36.09 0.7762 times
Wed 27 December 2017 29.01 (-3.75%) 30.52 23.23 - 32.24 0.7379 times
Fri 30 December 2016 30.14 (0%) 22.76 20.47 - 31.94 0.3409 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.37 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 47.47
12 day DMA 47.26
20 day DMA 47.43
35 day DMA 48.1
50 day DMA 48.17
100 day DMA 45.91
150 day DMA 44.51
200 day DMA 42.44

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5647.3447.23
12 day EMA47.4847.3847.34
20 day EMA47.5747.5247.51
35 day EMA47.6747.6547.65
50 day EMA47.8947.8947.9

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4747.447.37
12 day SMA47.2647.1747.18
20 day SMA47.4347.4847.54
35 day SMA48.148.1348.18
50 day SMA48.1748.1548.14
100 day SMA45.9145.8545.81
150 day SMA44.5144.4644.42
200 day SMA42.4442.3742.31

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top