Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 42.82 and 43.71
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 43.07 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 43.96 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.96 (0.68%) | 42.80 | 42.68 - 43.57 | 1.0353 times | Mon 15 June 2026 | 42.67 (-3.22%) | 44.29 | 42.55 - 44.45 | 0.7437 times | Fri 12 June 2026 | 44.09 (0.48%) | 44.20 | 43.95 - 44.44 | 0.9011 times | Thu 11 June 2026 | 43.88 (-0.93%) | 44.59 | 43.59 - 44.80 | 1.211 times | Wed 10 June 2026 | 44.29 (1.42%) | 43.87 | 42.49 - 44.75 | 1.4467 times | Tue 09 June 2026 | 43.67 (0.76%) | 43.54 | 43.01 - 45.00 | 0.8371 times | Mon 08 June 2026 | 43.34 (0.51%) | 43.42 | 43.21 - 43.96 | 0.7914 times | Fri 05 June 2026 | 43.12 (0.37%) | 42.96 | 42.96 - 44.03 | 0.7071 times | Thu 04 June 2026 | 42.96 (3.52%) | 42.17 | 42.13 - 43.12 | 1.1643 times | Wed 03 June 2026 | 41.50 (-3.4%) | 42.70 | 41.47 - 42.70 | 1.1622 times | Tue 02 June 2026 | 42.96 (1.39%) | 42.19 | 42.19 - 43.11 | 0.7162 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.81 and 43.71
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.96 (-2.56%) | 44.29 | 42.55 - 44.45 | 0.4677 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.3638 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.367 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.8192 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.9597 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 0.9787 times | Fri 08 May 2026 | 43.52 (0.81%) | 42.93 | 40.77 - 44.10 | 0.9511 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 0.9357 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.2332 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 0.9239 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 0.9562 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 42.22 and 45.75
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.96 (-0.35%) | 42.70 | 41.47 - 45.00 | 0.9757 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.1892 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.2973 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.4032 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.377 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.8384 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.889 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5491 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.7119 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.7693 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.6366 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 37.39 and 50.68
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 39.956666666667 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.96 (27.36%) | 33.05 | 31.81 - 45.10 | 1.0307 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.2406 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9954 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.0482 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8343 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0851 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.3892 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7404 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8387 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.7973 times | Fri 30 December 2016 | 30.14 (0%) | 19.15 | 19.11 - 31.94 | 0.6798 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.29
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.15 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.8 |
| 100 day DMA | 41.15 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.42 | 43.8 |
| 12 day EMA | 43.2 | 43.24 | 43.34 |
| 20 day EMA | 43.04 | 43.05 | 43.09 |
| 35 day EMA | 42.9 | 42.9 | 42.91 |
| 50 day EMA | 42.8 | 42.79 | 42.79 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.72 | 43.85 |
| 12 day SMA | 43.15 | 43.16 | 43.18 |
| 20 day SMA | 42.91 | 42.85 | 42.78 |
| 35 day SMA | 42.77 | 42.78 | 42.78 |
| 50 day SMA | 42.8 | 42.78 | 42.76 |
| 100 day SMA | 41.15 | 41.07 | 40.99 |
| 150 day SMA | 38.61 | 38.54 | 38.47 |
| 200 day SMA | 37.7 | 37.67 | 37.65 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
