Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 41.14 and 42.89
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 42.506666666667 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 44.26 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.27 (-2.08%) | 42.93 | 41.75 - 43.50 | 0.9032 times | Fri 01 May 2026 | 43.17 (1.29%) | 42.62 | 42.24 - 43.47 | 0.8667 times | Thu 30 April 2026 | 42.62 (0.02%) | 42.22 | 42.22 - 42.91 | 0.5802 times | Wed 29 April 2026 | 42.61 (-2.58%) | 43.40 | 42.02 - 43.59 | 0.9824 times | Tue 28 April 2026 | 43.74 (0.85%) | 43.46 | 42.85 - 44.36 | 0.7557 times | Mon 27 April 2026 | 43.37 (2.02%) | 42.35 | 42.35 - 45.10 | 1.0848 times | Fri 24 April 2026 | 42.51 (-1.14%) | 42.83 | 42.43 - 43.16 | 1.0239 times | Thu 23 April 2026 | 43.00 (0.77%) | 42.84 | 42.58 - 43.17 | 0.9849 times | Wed 22 April 2026 | 42.67 (0.38%) | 42.66 | 42.23 - 43.18 | 1.5797 times | Tue 21 April 2026 | 42.51 (-1.69%) | 43.10 | 42.28 - 43.33 | 1.2384 times | Mon 20 April 2026 | 43.24 (-0.16%) | 43.29 | 43.07 - 43.61 | 0.8008 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.14 and 42.89
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.506666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.27 (-2.08%) | 42.93 | 41.75 - 43.50 | 0.2142 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 1.0125 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.3345 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 0.9998 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 1.0348 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 0.9674 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.301 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.8126 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.73 | 1.2874 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.0359 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.5212 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 41.14 and 42.89
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.27 (-0.82%) | 42.62 | 41.75 - 43.50 | 0.1359 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.4898 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.6114 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.6421 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9628 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0209 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6306 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8512 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8834 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7721 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.0535 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 37.04 and 50.33
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 39.726666666667 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.27 (25.32%) | 33.05 | 31.81 - 45.10 | 0.752 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.2798 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.0329 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1043 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8893 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1178 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.4108 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7519 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8517 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.8097 times | Fri 30 December 2016 | 30.14 (0%) | 18.16 | 18.02 - 31.94 | 0.8071 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.87 |
| 35 day DMA | 42.07 |
| 50 day DMA | 41.44 |
| 100 day DMA | 38.59 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.98 | 42.88 |
| 12 day EMA | 42.78 | 42.87 | 42.82 |
| 20 day EMA | 42.61 | 42.65 | 42.59 |
| 35 day EMA | 42.08 | 42.07 | 42 |
| 50 day EMA | 41.42 | 41.39 | 41.32 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.1 | 42.97 |
| 12 day SMA | 42.92 | 42.92 | 42.87 |
| 20 day SMA | 42.87 | 42.85 | 42.79 |
| 35 day SMA | 42.07 | 42.01 | 41.9 |
| 50 day SMA | 41.44 | 41.38 | 41.31 |
| 100 day SMA | 38.59 | 38.49 | 38.38 |
| 150 day SMA | 36.75 | 36.71 | 36.66 |
| 200 day SMA | 36.89 | 36.88 | 36.87 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
