Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 47.28 and 49.17
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 47.756666666667 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49.65 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (0.19%) | 47.41 | 46.83 - 48.72 | 0.8284 times | Thu 30 July 2026 | 47.63 (-0.02%) | 47.78 | 47.55 - 48.94 | 1.1224 times | Wed 29 July 2026 | 47.64 (-1.59%) | 48.08 | 47.57 - 48.58 | 0.9967 times | Tue 28 July 2026 | 48.41 (0.5%) | 48.35 | 46.59 - 49.35 | 0.6901 times | Mon 27 July 2026 | 48.17 (-0.64%) | 48.64 | 47.83 - 48.89 | 0.9189 times | Fri 24 July 2026 | 48.48 (2.58%) | 47.04 | 47.04 - 48.70 | 1.1242 times | Thu 23 July 2026 | 47.26 (0.75%) | 46.26 | 45.76 - 47.44 | 0.9912 times | Wed 22 July 2026 | 46.91 (5.11%) | 46.76 | 44.10 - 47.50 | 1.8911 times | Tue 21 July 2026 | 44.63 (-0.07%) | 44.48 | 44.14 - 44.80 | 0.6331 times | Mon 20 July 2026 | 44.66 (-0.58%) | 44.73 | 44.15 - 45.10 | 0.804 times | Fri 17 July 2026 | 44.92 (-1.66%) | 45.35 | 44.30 - 45.58 | 0.7063 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 45.78 and 48.54
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.886666666667 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.1658 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.3928 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.7525 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.5668 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6174 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.5242 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 0.905 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.1815 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.1843 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.7097 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.8314 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 45.39 and 51.69
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.2831 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.5549 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.0317 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.1255 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.2174 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.1947 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7274 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7713 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4764 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6176 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.6674 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 39.77 and 57.31
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 42.96 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 60.5 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (41.48%) | 33.05 | 31.81 - 49.35 | 1.3207 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.2005 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9632 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.0143 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8073 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.05 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.3443 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7165 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8116 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.7715 times | Fri 30 December 2016 | 30.14 (0%) | 21.90 | 20.47 - 31.94 | 0.545 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Community FCBC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 84 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 46.84 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.39 |
| 100 day DMA | 43.17 |
| 150 day DMA | 41.04 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.64 | 47.65 |
| 12 day EMA | 46.93 | 46.79 | 46.64 |
| 20 day EMA | 46.24 | 46.08 | 45.92 |
| 35 day EMA | 45.28 | 45.14 | 44.99 |
| 50 day EMA | 44.52 | 44.39 | 44.26 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.07 | 47.99 |
| 12 day SMA | 46.84 | 46.56 | 46.23 |
| 20 day SMA | 45.73 | 45.6 | 45.5 |
| 35 day SMA | 45.06 | 44.96 | 44.84 |
| 50 day SMA | 44.39 | 44.28 | 44.16 |
| 100 day SMA | 43.17 | 43.09 | 43.02 |
| 150 day SMA | 41.04 | 40.95 | 40.86 |
| 200 day SMA | 39.1 | 39.02 | 38.96 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
