ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 46.54 and 47.82

Intraday Target 146.29
Intraday Target 246.79
Intraday Target 347.573333333333
Intraday Target 448.07
Intraday Target 548.85

Daily price and volume First Community

Date Closing Open Range Volume
Fri 11 September 2026 47.28 (-0.9%) 48.17 47.08 - 48.36 1.1816 times
Thu 10 September 2026 47.71 (0.89%) 47.32 47.04 - 47.84 1.3876 times
Wed 09 September 2026 47.29 (-1.81%) 47.97 47.09 - 48.59 1.4215 times
Tue 08 September 2026 48.16 (-1.89%) 48.84 47.85 - 49.07 1.3378 times
Fri 04 September 2026 49.09 (0.31%) 48.64 48.57 - 49.37 0.5883 times
Thu 03 September 2026 48.94 (0.49%) 49.05 48.72 - 49.46 0.8033 times
Wed 02 September 2026 48.70 (1.21%) 48.15 47.37 - 49.00 1.0472 times
Tue 01 September 2026 48.12 (-0.76%) 48.42 47.86 - 48.59 0.872 times
Mon 31 August 2026 48.49 (-0.88%) 49.14 48.18 - 49.14 0.7247 times
Fri 28 August 2026 48.92 (-0.04%) 48.84 48.84 - 49.52 0.6361 times
Thu 27 August 2026 48.94 (-0.16%) 48.57 48.22 - 49.19 0.3773 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 46.15 and 48.18

Weekly Target 145.77
Weekly Target 246.52
Weekly Target 347.796666666667
Weekly Target 448.55
Weekly Target 549.83

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 11 September 2026 47.28 (-3.69%) 48.84 47.04 - 49.07 1.2813 times
Fri 04 September 2026 49.09 (0.35%) 49.14 47.37 - 49.46 0.9704 times
Fri 28 August 2026 48.92 (-0.55%) 49.28 48.22 - 50.17 0.7595 times
Fri 21 August 2026 49.19 (-0.67%) 49.20 47.80 - 49.55 1.0548 times
Fri 14 August 2026 49.52 (2.72%) 47.99 47.27 - 50.00 0.9189 times
Fri 07 August 2026 48.21 (1.03%) 48.11 47.00 - 49.48 1.0039 times
Fri 31 July 2026 47.72 (-1.57%) 48.64 46.59 - 49.35 1.2059 times
Fri 24 July 2026 48.48 (7.93%) 44.73 44.10 - 48.70 1.4407 times
Fri 17 July 2026 44.92 (2.02%) 43.91 43.57 - 45.83 0.7784 times
Fri 10 July 2026 44.03 (-2.42%) 45.12 43.05 - 45.48 0.5863 times
Thu 02 July 2026 45.12 (-0.07%) 44.97 44.05 - 45.84 0.6386 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 45.95 and 48.37

Monthly Target 145.51
Monthly Target 246.39
Monthly Target 347.926666666667
Monthly Target 448.81
Monthly Target 550.35

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 11 September 2026 47.28 (-2.5%) 48.42 47.04 - 49.46 0.5747 times
Mon 31 August 2026 48.49 (1.61%) 48.11 47.00 - 50.17 1.0821 times
Fri 31 July 2026 47.72 (7.43%) 44.61 43.05 - 49.35 1.202 times
Tue 30 June 2026 44.42 (3.04%) 42.70 41.47 - 45.78 1.4566 times
Fri 29 May 2026 43.11 (1.15%) 42.62 40.77 - 44.10 0.9665 times
Thu 30 April 2026 42.62 (2.65%) 41.77 40.41 - 45.10 1.0544 times
Tue 31 March 2026 41.52 (6.11%) 38.71 38.01 - 42.79 1.1405 times
Fri 27 February 2026 39.13 (8.63%) 36.07 36.07 - 41.99 1.1192 times
Fri 30 January 2026 36.02 (6.79%) 33.05 31.81 - 36.30 0.6814 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 0.7225 times
Fri 28 November 2025 33.42 (3.34%) 32.16 31.21 - 34.13 0.4463 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 39.55 and 57.91

Yearly Target 124.73
Yearly Target 236
Yearly Target 343.086666666667
Yearly Target 454.36
Yearly Target 561.45

Yearly price and volumes First Community

Date Closing Open Range Volume
Fri 11 September 2026 47.28 (40.17%) 33.05 31.81 - 50.17 1.563 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.167 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 0.9363 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 0.986 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 0.7847 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.0207 times
Thu 31 December 2020 21.58 (-30.43%) 30.97 17.21 - 31.32 1.3068 times
Tue 31 December 2019 31.02 (-1.46%) 31.23 29.71 - 36.48 0.6965 times
Mon 31 December 2018 31.48 (8.51%) 28.75 25.85 - 36.09 0.7889 times
Wed 27 December 2017 29.01 (-3.75%) 30.52 23.23 - 32.24 0.75 times
Fri 30 December 2016 30.14 (0%) 22.13 20.47 - 31.94 0.3992 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.

FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.11 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 47.91
12 day DMA 48.39
20 day DMA 48.71
35 day DMA 48.55
50 day DMA 47.42
100 day DMA 45.25
150 day DMA 43.81
200 day DMA 41.4

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7748.0248.18
12 day EMA48.2348.448.52
20 day EMA48.348.4148.48
35 day EMA47.8447.8747.88
50 day EMA47.2547.2547.23

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9148.2448.44
12 day SMA48.3948.5648.71
20 day SMA48.7148.8148.88
35 day SMA48.5548.5548.52
50 day SMA47.4247.3847.32
100 day SMA45.2545.2145.17
150 day SMA43.8143.7643.7
200 day SMA41.441.3241.24

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top