Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 47.72 and 48.83
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 48.61 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.72 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.36 (-0.37%) | 48.74 | 48.18 - 49.29 | 0.7935 times | Fri 23 October 2026 | 48.54 (-1.32%) | 49.10 | 48.48 - 49.21 | 0.7895 times | Thu 22 October 2026 | 49.19 (1.76%) | 48.44 | 48.44 - 49.80 | 0.8722 times | Wed 21 October 2026 | 48.34 (-2.58%) | 49.72 | 48.20 - 49.96 | 1.9729 times | Tue 20 October 2026 | 49.62 (1.81%) | 48.90 | 46.75 - 49.75 | 0.663 times | Mon 19 October 2026 | 48.74 (-0.12%) | 48.88 | 48.38 - 49.08 | 0.954 times | Fri 16 October 2026 | 48.80 (1.27%) | 48.37 | 48.24 - 49.17 | 1.9867 times | Thu 15 October 2026 | 48.19 (0.5%) | 48.25 | 48.11 - 48.95 | 0.6558 times | Wed 14 October 2026 | 47.95 (0.08%) | 47.23 | 47.05 - 48.30 | 0.7392 times | Tue 13 October 2026 | 47.91 (0.1%) | 48.20 | 47.71 - 49.14 | 0.5731 times | Mon 12 October 2026 | 47.86 (1.1%) | 47.34 | 47.13 - 48.10 | 0.492 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.72 and 48.83
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.36 (-0.37%) | 48.74 | 48.18 - 49.29 | 0.2195 times | Fri 23 October 2026 | 48.54 (-0.53%) | 48.88 | 46.75 - 49.96 | 1.4528 times | Fri 16 October 2026 | 48.80 (3.08%) | 47.34 | 47.05 - 49.17 | 1.2302 times | Fri 09 October 2026 | 47.34 (-1.37%) | 47.92 | 47.00 - 48.19 | 0.9774 times | Fri 02 October 2026 | 48.00 (0.8%) | 47.62 | 46.22 - 48.74 | 0.886 times | Fri 25 September 2026 | 47.62 (1.51%) | 46.97 | 46.57 - 47.90 | 0.7537 times | Fri 18 September 2026 | 46.91 (-0.78%) | 47.17 | 45.00 - 48.17 | 1.6596 times | Fri 11 September 2026 | 47.28 (-3.69%) | 48.84 | 47.04 - 49.07 | 1.2003 times | Fri 04 September 2026 | 49.09 (0.35%) | 49.14 | 47.37 - 49.46 | 0.9091 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.7115 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 0.9882 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 47.29 and 51.03
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.36 (2.92%) | 46.99 | 46.22 - 49.96 | 1.1167 times | Wed 30 September 2026 | 46.99 (-3.09%) | 48.42 | 45.00 - 49.46 | 1.2477 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 0.9494 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.0546 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.278 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 0.848 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 0.9251 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.0006 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 0.9819 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.5978 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.6339 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 40.09 and 58.45
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 43.446666666667 |
| Yearly Target 4 | 55.08 |
| Yearly Target 5 | 61.81 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.36 (43.37%) | 33.05 | 31.81 - 50.17 | 1.8539 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.1268 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9041 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 0.952 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.7577 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 0.9855 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.2617 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.6725 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.7617 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.7241 times | Fri 30 December 2016 | 30.14 (0%) | 23.36 | 20.47 - 31.94 | 0.2846 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.75 |
| 50 day DMA | 48.11 |
| 100 day DMA | 46.86 |
| 150 day DMA | 45.39 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.73 | 48.83 |
| 12 day EMA | 48.44 | 48.46 | 48.44 |
| 20 day EMA | 48.25 | 48.24 | 48.21 |
| 35 day EMA | 48.24 | 48.23 | 48.21 |
| 50 day EMA | 48.24 | 48.23 | 48.22 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.89 | 48.94 |
| 12 day SMA | 48.4 | 48.34 | 48.26 |
| 20 day SMA | 48.07 | 48.03 | 47.99 |
| 35 day SMA | 47.75 | 47.77 | 47.78 |
| 50 day SMA | 48.11 | 48.13 | 48.15 |
| 100 day SMA | 46.86 | 46.79 | 46.74 |
| 150 day SMA | 45.39 | 45.34 | 45.28 |
| 200 day SMA | 43.57 | 43.49 | 43.41 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
