ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 41.61 and 42.53

Intraday Target 141.35
Intraday Target 241.87
Intraday Target 342.273333333333
Intraday Target 442.79
Intraday Target 543.19

Daily price and volume First Community

Date Closing Open Range Volume
Fri 22 May 2026 42.38 (0.05%) 42.44 41.76 - 42.68 1.1465 times
Thu 21 May 2026 42.36 (0.02%) 42.00 41.66 - 42.43 0.8571 times
Wed 20 May 2026 42.35 (0.83%) 42.00 41.95 - 43.32 1.1906 times
Tue 19 May 2026 42.00 (0.21%) 41.79 41.21 - 42.70 0.8295 times
Mon 18 May 2026 41.91 (1.82%) 41.37 41.13 - 42.03 0.9274 times
Fri 15 May 2026 41.16 (-2.07%) 41.67 40.89 - 41.93 1.5737 times
Thu 14 May 2026 42.03 (0.36%) 42.18 41.84 - 42.62 0.7662 times
Wed 13 May 2026 41.88 (-0.57%) 42.14 41.50 - 42.45 1.0073 times
Tue 12 May 2026 42.12 (-0.54%) 42.12 41.37 - 42.55 0.9288 times
Mon 11 May 2026 42.35 (-2.69%) 43.49 42.30 - 43.49 0.773 times
Fri 08 May 2026 43.52 (0.62%) 43.49 42.93 - 43.63 0.8943 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 41.76 and 43.95

Weekly Target 140.09
Weekly Target 241.23
Weekly Target 342.276666666667
Weekly Target 443.42
Weekly Target 544.47

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 22 May 2026 42.38 (2.96%) 41.37 41.13 - 43.32 0.9807 times
Fri 15 May 2026 41.16 (-5.42%) 43.49 40.89 - 43.49 1.0001 times
Fri 08 May 2026 43.52 (0.81%) 42.93 40.77 - 44.10 0.972 times
Fri 01 May 2026 43.17 (1.55%) 42.35 42.02 - 45.10 0.9561 times
Fri 24 April 2026 42.51 (-1.85%) 43.29 42.23 - 43.61 1.2602 times
Fri 17 April 2026 43.31 (0.49%) 42.92 42.14 - 44.15 0.9441 times
Fri 10 April 2026 43.10 (2.72%) 41.80 41.61 - 43.49 0.9772 times
Thu 02 April 2026 41.96 (1.87%) 41.59 40.41 - 42.79 0.9136 times
Fri 27 March 2026 41.19 (3.75%) 40.63 40.23 - 41.58 1.2286 times
Fri 20 March 2026 39.70 (-0.87%) 40.36 39.15 - 40.88 0.7674 times
Fri 13 March 2026 40.05 (1.21%) 39.14 38.01 - 40.73 1.2157 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 39.91 and 43.24

Monthly Target 139.09
Monthly Target 240.73
Monthly Target 342.416666666667
Monthly Target 444.06
Monthly Target 545.75

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 22 May 2026 42.38 (-0.56%) 42.62 40.77 - 44.10 0.9981 times
Thu 30 April 2026 42.62 (2.65%) 41.77 40.41 - 45.10 1.3785 times
Tue 31 March 2026 41.52 (6.11%) 38.71 38.01 - 42.79 1.491 times
Fri 27 February 2026 39.13 (8.63%) 36.07 36.07 - 41.99 1.4632 times
Fri 30 January 2026 36.02 (6.79%) 33.05 31.81 - 36.30 0.8908 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 0.9446 times
Fri 28 November 2025 33.42 (3.34%) 32.16 31.21 - 34.13 0.5835 times
Fri 31 October 2025 32.34 (-7.07%) 34.53 31.74 - 34.86 0.7564 times
Tue 30 September 2025 34.80 (-8.37%) 37.53 34.26 - 40.49 0.8174 times
Fri 29 August 2025 37.98 (4.05%) 36.17 32.81 - 38.72 0.6765 times
Thu 31 July 2025 36.50 (-6.82%) 38.99 36.19 - 42.15 0.9748 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 37.1 and 50.39

Yearly Target 126.47
Yearly Target 234.43
Yearly Target 339.763333333333
Yearly Target 447.72
Yearly Target 553.05

Yearly price and volumes First Community

Date Closing Open Range Volume
Fri 22 May 2026 42.38 (25.64%) 33.05 31.81 - 45.10 0.8678 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.2632 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 1.0135 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 1.0672 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 0.8494 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.1048 times
Thu 31 December 2020 21.58 (-30.43%) 30.97 17.21 - 31.32 1.4145 times
Tue 31 December 2019 31.02 (-1.46%) 31.23 29.71 - 36.48 0.7539 times
Mon 31 December 2018 31.48 (8.51%) 28.75 25.85 - 36.09 0.8539 times
Wed 27 December 2017 29.01 (-3.75%) 30.52 23.23 - 32.24 0.8118 times
Fri 30 December 2016 30.14 (0%) 18.58 18.02 - 31.94 0.7658 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Community FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.33

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 42.2
12 day DMA 42.28
20 day DMA 42.56
35 day DMA 42.65
50 day DMA 42.12
100 day DMA 39.61
150 day DMA 37.52
200 day DMA 37.17

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.1742.07
12 day EMA42.2942.2742.25
20 day EMA42.3542.3542.35
35 day EMA42.1342.1242.11
50 day EMA41.9441.9241.9

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.241.9641.89
12 day SMA42.2842.3442.39
20 day SMA42.5642.5742.6
35 day SMA42.6542.6442.62
50 day SMA42.1242.0642.01
100 day SMA39.6139.5339.44
150 day SMA37.5237.4637.4
200 day SMA37.1737.1337.11

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top