Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 41.08 and 42.18
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 41.37 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 42.47 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.31 (1%) | 41.07 | 40.85 - 41.95 | 1.6323 times | Thu 05 February 2026 | 40.90 (2.87%) | 39.77 | 39.77 - 40.99 | 1.2352 times | Wed 04 February 2026 | 39.76 (3.09%) | 38.94 | 38.94 - 40.10 | 1.2125 times | Tue 03 February 2026 | 38.57 (1.93%) | 37.71 | 37.48 - 38.74 | 1.2253 times | Mon 02 February 2026 | 37.84 (5.05%) | 36.07 | 36.07 - 38.02 | 1.0944 times | Fri 30 January 2026 | 36.02 (3.12%) | 34.77 | 34.13 - 36.14 | 1.3904 times | Thu 29 January 2026 | 34.93 (4.02%) | 33.89 | 33.79 - 34.94 | 0.6162 times | Wed 28 January 2026 | 33.58 (-0.8%) | 34.34 | 33.00 - 35.15 | 0.7784 times | Tue 27 January 2026 | 33.85 (-0.27%) | 34.07 | 33.81 - 34.23 | 0.3885 times | Mon 26 January 2026 | 33.94 (-0.41%) | 33.95 | 33.52 - 34.41 | 0.4269 times | Fri 23 January 2026 | 34.08 (-4.54%) | 35.51 | 33.92 - 35.93 | 0.6347 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 38.69 and 44.57
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.7499 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.9845 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.8285 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.004 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 0.9903 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.7141 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.5958 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.2336 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.1845 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.7148 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 0.7896 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 38.69 and 44.57
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 0.4956 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.134 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.2024 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7428 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0025 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0405 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9094 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2409 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.4938 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7381 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8816 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 36.56 and 46.7
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 38.356666666667 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.31 (22.47%) | 33.05 | 31.81 - 41.95 | 0.1889 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.3577 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.0958 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1715 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.9434 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1858 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.4967 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7977 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.9036 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.859 times | Fri 30 December 2016 | 30.14 (61.78%) | 18.33 | 16.67 - 31.94 | 1.0232 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.65
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 36.71 |
| 20 day DMA | 35.57 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.52 |
| 100 day DMA | 34.08 |
| 150 day DMA | 35.41 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 38.81 | 37.77 |
| 12 day EMA | 37.58 | 36.9 | 36.17 |
| 20 day EMA | 36.42 | 35.91 | 35.39 |
| 35 day EMA | 35.44 | 35.09 | 34.75 |
| 50 day EMA | 34.84 | 34.58 | 34.32 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 38.62 | 37.42 |
| 12 day SMA | 36.71 | 36.23 | 35.65 |
| 20 day SMA | 35.57 | 35.19 | 34.76 |
| 35 day SMA | 34.82 | 34.65 | 34.49 |
| 50 day SMA | 34.52 | 34.34 | 34.19 |
| 100 day SMA | 34.08 | 34.04 | 34 |
| 150 day SMA | 35.41 | 35.42 | 35.42 |
| 200 day SMA | 36.2 | 36.19 | 36.18 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
