FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 41.61 and 42.53
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.87 |
| Intraday Target 3 | 42.273333333333 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 43.19 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.38 (0.05%) | 42.44 | 41.76 - 42.68 | 1.1465 times | Thu 21 May 2026 | 42.36 (0.02%) | 42.00 | 41.66 - 42.43 | 0.8571 times | Wed 20 May 2026 | 42.35 (0.83%) | 42.00 | 41.95 - 43.32 | 1.1906 times | Tue 19 May 2026 | 42.00 (0.21%) | 41.79 | 41.21 - 42.70 | 0.8295 times | Mon 18 May 2026 | 41.91 (1.82%) | 41.37 | 41.13 - 42.03 | 0.9274 times | Fri 15 May 2026 | 41.16 (-2.07%) | 41.67 | 40.89 - 41.93 | 1.5737 times | Thu 14 May 2026 | 42.03 (0.36%) | 42.18 | 41.84 - 42.62 | 0.7662 times | Wed 13 May 2026 | 41.88 (-0.57%) | 42.14 | 41.50 - 42.45 | 1.0073 times | Tue 12 May 2026 | 42.12 (-0.54%) | 42.12 | 41.37 - 42.55 | 0.9288 times | Mon 11 May 2026 | 42.35 (-2.69%) | 43.49 | 42.30 - 43.49 | 0.773 times | Fri 08 May 2026 | 43.52 (0.62%) | 43.49 | 42.93 - 43.63 | 0.8943 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.76 and 43.95
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.9807 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 1.0001 times | Fri 08 May 2026 | 43.52 (0.81%) | 42.93 | 40.77 - 44.10 | 0.972 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 0.9561 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.2602 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 0.9441 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 0.9772 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 0.9136 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.2286 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.7674 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.73 | 1.2157 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.91 and 43.24
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.38 (-0.56%) | 42.62 | 40.77 - 44.10 | 0.9981 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.3785 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.491 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.4632 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.8908 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.9446 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5835 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.7564 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8174 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.6765 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 0.9748 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 37.1 and 50.39
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 39.763333333333 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.38 (25.64%) | 33.05 | 31.81 - 45.10 | 0.8678 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.2632 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.0135 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.0672 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8494 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1048 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.4145 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7539 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8539 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.8118 times | Fri 30 December 2016 | 30.14 (0%) | 18.58 | 18.02 - 31.94 | 0.7658 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.33
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.56 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.12 |
| 100 day DMA | 39.61 |
| 150 day DMA | 37.52 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.17 | 42.07 |
| 12 day EMA | 42.29 | 42.27 | 42.25 |
| 20 day EMA | 42.35 | 42.35 | 42.35 |
| 35 day EMA | 42.13 | 42.12 | 42.11 |
| 50 day EMA | 41.94 | 41.92 | 41.9 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 41.96 | 41.89 |
| 12 day SMA | 42.28 | 42.34 | 42.39 |
| 20 day SMA | 42.56 | 42.57 | 42.6 |
| 35 day SMA | 42.65 | 42.64 | 42.62 |
| 50 day SMA | 42.12 | 42.06 | 42.01 |
| 100 day SMA | 39.61 | 39.53 | 39.44 |
| 150 day SMA | 37.52 | 37.46 | 37.4 |
| 200 day SMA | 37.17 | 37.13 | 37.11 |


