Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 33.56 and 34.09
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.44 |
| Intraday Target 3 | 33.68 |
| Intraday Target 4 | 33.97 |
| Intraday Target 5 | 34.21 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.73 (0.12%) | 33.72 | 33.39 - 33.92 | 0.988 times | Tue 30 December 2025 | 33.69 (0.09%) | 33.44 | 33.30 - 33.95 | 0.7919 times | Mon 29 December 2025 | 33.66 (-0.41%) | 33.92 | 33.26 - 33.92 | 0.7997 times | Fri 26 December 2025 | 33.80 (-0.29%) | 34.10 | 33.46 - 34.10 | 0.5978 times | Wed 24 December 2025 | 33.90 (-0.15%) | 34.04 | 33.35 - 34.29 | 0.4833 times | Tue 23 December 2025 | 33.95 (-2.13%) | 34.42 | 33.71 - 34.67 | 0.9491 times | Mon 22 December 2025 | 34.69 (0.32%) | 34.60 | 34.35 - 35.05 | 0.9414 times | Fri 19 December 2025 | 34.58 (-4.66%) | 36.12 | 34.20 - 36.26 | 1.6887 times | Thu 18 December 2025 | 36.27 (1.51%) | 35.94 | 35.73 - 36.52 | 1.0559 times | Wed 17 December 2025 | 35.73 (1.56%) | 35.40 | 35.29 - 36.00 | 1.7042 times | Tue 16 December 2025 | 35.18 (-0.42%) | 35.72 | 34.98 - 35.72 | 0.9453 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 33.15 and 33.84
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 33.646666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.73 (-0.21%) | 33.92 | 33.26 - 33.95 | 0.7379 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.85 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.76 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.6901 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 1.0199 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 1.1265 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.9067 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.9006 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.8084 times | Fri 31 October 2025 | 32.34 (0%) | 32.25 | 32.02 - 32.50 | 0.1999 times | Fri 31 October 2025 | 32.34 (-3.81%) | 33.61 | 31.88 - 34.12 | 1.0049 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 32.49 and 37.77
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.1943 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7377 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9958 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0335 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9032 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2325 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.4837 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7331 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8757 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8105 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.7909 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 25.29 and 39.65
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 36.836666666667 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 51.2 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.2531 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.0114 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.0813 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8708 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0945 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.3814 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7362 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.834 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.7928 times | Fri 30 December 2016 | 30.14 (61.78%) | 18.33 | 16.67 - 31.94 | 0.9444 times | Thu 31 December 2015 | 18.63 (0%) | 18.89 | 18.48 - 20.82 | 0.1755 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.21 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.38 |
| 100 day DMA | 34.67 |
| 150 day DMA | 36 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.92 | 34.03 |
| 12 day EMA | 34.09 | 34.16 | 34.24 |
| 20 day EMA | 34.03 | 34.06 | 34.1 |
| 35 day EMA | 33.78 | 33.78 | 33.79 |
| 50 day EMA | 33.36 | 33.35 | 33.34 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.8 | 34 |
| 12 day SMA | 34.54 | 34.65 | 34.75 |
| 20 day SMA | 34.21 | 34.19 | 34.16 |
| 35 day SMA | 33.59 | 33.58 | 33.55 |
| 50 day SMA | 33.38 | 33.37 | 33.34 |
| 100 day SMA | 34.67 | 34.68 | 34.7 |
| 150 day SMA | 36 | 36.03 | 36.06 |
| 200 day SMA | 36.56 | 36.58 | 36.61 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
