Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 42.7 and 43.67
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.43 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.4 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.42 (0.84%) | 43.64 | 42.95 - 43.92 | 1.2952 times | Wed 17 June 2026 | 43.06 (0.23%) | 43.02 | 42.28 - 43.31 | 0.9287 times | Tue 16 June 2026 | 42.96 (0.68%) | 42.80 | 42.68 - 43.57 | 1.0491 times | Mon 15 June 2026 | 42.67 (-3.22%) | 44.29 | 42.55 - 44.45 | 0.7536 times | Fri 12 June 2026 | 44.09 (0.48%) | 44.20 | 43.95 - 44.44 | 0.9132 times | Thu 11 June 2026 | 43.88 (-0.93%) | 44.59 | 43.59 - 44.80 | 1.2272 times | Wed 10 June 2026 | 44.29 (1.42%) | 43.87 | 42.49 - 44.75 | 1.4661 times | Tue 09 June 2026 | 43.67 (0.76%) | 43.54 | 43.01 - 45.00 | 0.8483 times | Mon 08 June 2026 | 43.34 (0.51%) | 43.42 | 43.21 - 43.96 | 0.802 times | Fri 05 June 2026 | 43.12 (0.37%) | 42.96 | 42.96 - 44.03 | 0.7166 times | Thu 04 June 2026 | 42.96 (3.52%) | 42.17 | 42.13 - 43.12 | 1.1799 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.77 and 43.94
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 0.9877 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.2894 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.2925 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.7745 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.9073 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 0.9253 times | Fri 08 May 2026 | 43.52 (0.81%) | 42.93 | 40.77 - 44.10 | 0.8993 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 0.8846 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.1659 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 0.8735 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 0.9041 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 42.45 and 45.98
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.42 (0.72%) | 42.70 | 41.47 - 45.00 | 1.1317 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.1686 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.2749 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.3789 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.3532 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.8239 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.8736 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5396 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6996 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.756 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.6256 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 37.62 and 50.91
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 40.11 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.42 (28.73%) | 33.05 | 31.81 - 45.10 | 1.0536 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.2375 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9929 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.0455 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8321 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0824 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.3857 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7385 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8366 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.7953 times | Fri 30 December 2016 | 30.14 (0%) | 19.66 | 19.66 - 31.94 | 0.6741 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Community FCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.01 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.83 |
| 100 day DMA | 41.32 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.2 | 43.27 |
| 12 day EMA | 43.22 | 43.18 | 43.2 |
| 20 day EMA | 43.08 | 43.04 | 43.04 |
| 35 day EMA | 42.98 | 42.95 | 42.94 |
| 50 day EMA | 42.81 | 42.79 | 42.78 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.33 | 43.58 |
| 12 day SMA | 43.25 | 43.21 | 43.15 |
| 20 day SMA | 43.01 | 42.96 | 42.91 |
| 35 day SMA | 42.77 | 42.75 | 42.77 |
| 50 day SMA | 42.83 | 42.81 | 42.8 |
| 100 day SMA | 41.32 | 41.22 | 41.15 |
| 150 day SMA | 38.74 | 38.68 | 38.61 |
| 200 day SMA | 37.75 | 37.72 | 37.7 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
