Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 46.78 and 48.03
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.806666666667 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 49.06 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.45 (-1.88%) | 48.61 | 47.36 - 48.61 | 0.9062 times | Mon 26 October 2026 | 48.36 (-0.37%) | 48.74 | 48.18 - 49.29 | 0.7655 times | Fri 23 October 2026 | 48.54 (-1.32%) | 49.10 | 48.48 - 49.21 | 0.7616 times | Thu 22 October 2026 | 49.19 (1.76%) | 48.44 | 48.44 - 49.80 | 0.8413 times | Wed 21 October 2026 | 48.34 (-2.58%) | 49.72 | 48.20 - 49.96 | 1.9032 times | Tue 20 October 2026 | 49.62 (1.81%) | 48.90 | 46.75 - 49.75 | 0.6396 times | Mon 19 October 2026 | 48.74 (-0.12%) | 48.88 | 48.38 - 49.08 | 0.9203 times | Fri 16 October 2026 | 48.80 (1.27%) | 48.37 | 48.24 - 49.17 | 1.9165 times | Thu 15 October 2026 | 48.19 (0.5%) | 48.25 | 48.11 - 48.95 | 0.6326 times | Wed 14 October 2026 | 47.95 (0.08%) | 47.23 | 47.05 - 48.30 | 0.7131 times | Tue 13 October 2026 | 47.91 (0.1%) | 48.20 | 47.71 - 49.14 | 0.5528 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 46.44 and 48.37
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.45 (-2.25%) | 48.74 | 47.36 - 49.29 | 0.4673 times | Fri 23 October 2026 | 48.54 (-0.53%) | 48.88 | 46.75 - 49.96 | 1.416 times | Fri 16 October 2026 | 48.80 (3.08%) | 47.34 | 47.05 - 49.17 | 1.199 times | Fri 09 October 2026 | 47.34 (-1.37%) | 47.92 | 47.00 - 48.19 | 0.9527 times | Fri 02 October 2026 | 48.00 (0.8%) | 47.62 | 46.22 - 48.74 | 0.8635 times | Fri 25 September 2026 | 47.62 (1.51%) | 46.97 | 46.57 - 47.90 | 0.7346 times | Fri 18 September 2026 | 46.91 (-0.78%) | 47.17 | 45.00 - 48.17 | 1.6175 times | Fri 11 September 2026 | 47.28 (-3.69%) | 48.84 | 47.04 - 49.07 | 1.1699 times | Fri 04 September 2026 | 49.09 (0.35%) | 49.14 | 47.37 - 49.46 | 0.886 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.6935 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 0.9632 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 46.84 and 50.58
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.45 (0.98%) | 46.99 | 46.22 - 49.96 | 1.1761 times | Wed 30 September 2026 | 46.99 (-3.09%) | 48.42 | 45.00 - 49.46 | 1.2394 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 0.9431 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.0476 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.2695 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 0.8424 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 0.9189 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 0.9939 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 0.9754 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.5938 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.6297 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 39.63 and 57.99
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 43.143333333333 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.45 (40.68%) | 33.05 | 31.81 - 50.17 | 1.8641 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.1254 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9029 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 0.9508 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.7567 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 0.9843 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.2602 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.6716 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.7608 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.7232 times | Fri 30 December 2016 | 30.14 (0%) | 23.36 | 20.47 - 31.94 | 0.2843 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.73 |
| 50 day DMA | 48.08 |
| 100 day DMA | 46.91 |
| 150 day DMA | 45.43 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.61 | 48.73 |
| 12 day EMA | 48.29 | 48.44 | 48.46 |
| 20 day EMA | 48.17 | 48.25 | 48.24 |
| 35 day EMA | 48.22 | 48.27 | 48.26 |
| 50 day EMA | 48.19 | 48.22 | 48.21 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.81 | 48.89 |
| 12 day SMA | 48.41 | 48.4 | 48.34 |
| 20 day SMA | 48.08 | 48.07 | 48.03 |
| 35 day SMA | 47.73 | 47.75 | 47.77 |
| 50 day SMA | 48.08 | 48.11 | 48.13 |
| 100 day SMA | 46.91 | 46.86 | 46.79 |
| 150 day SMA | 45.43 | 45.39 | 45.34 |
| 200 day SMA | 43.64 | 43.57 | 43.49 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
