Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 39.57 and 40.82
| Intraday Target 1 | 38.56 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 39.806666666667 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 41.06 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.11 (-0.17%) | 39.42 | 39.03 - 40.28 | 0.7474 times | Mon 02 March 2026 | 40.18 (2.68%) | 38.71 | 38.70 - 40.44 | 0.7841 times | Fri 27 February 2026 | 39.13 (-3.93%) | 40.04 | 39.05 - 41.04 | 1.4469 times | Thu 26 February 2026 | 40.73 (0.07%) | 40.88 | 40.51 - 41.50 | 0.9757 times | Wed 25 February 2026 | 40.70 (2.36%) | 39.73 | 39.73 - 40.74 | 0.9089 times | Tue 24 February 2026 | 39.76 (1.07%) | 39.35 | 38.99 - 39.82 | 1.0671 times | Mon 23 February 2026 | 39.34 (-2.86%) | 40.33 | 39.00 - 40.83 | 1.4636 times | Fri 20 February 2026 | 40.50 (2.45%) | 39.56 | 39.34 - 40.68 | 1.0826 times | Thu 19 February 2026 | 39.53 (0.74%) | 39.05 | 38.89 - 39.96 | 0.7073 times | Wed 18 February 2026 | 39.24 (-1.97%) | 39.94 | 39.07 - 40.60 | 0.8164 times | Tue 17 February 2026 | 40.03 (0.4%) | 40.02 | 39.78 - 40.65 | 1.0459 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.41 and 41.15
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.11 (2.5%) | 38.71 | 38.70 - 40.44 | 0.4789 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.8332 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 1.1421 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.2264 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.3452 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.5664 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.8812 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.7416 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 0.8986 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 0.8865 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.6392 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.41 and 41.15
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.11 (2.5%) | 38.71 | 38.70 - 40.44 | 0.1396 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.7823 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.045 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.108 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6845 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9238 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.9588 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.838 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.1434 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.3765 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.6802 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 35.96 and 46.14
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 37.97 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.11 (18.91%) | 33.05 | 31.81 - 41.99 | 0.3665 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.3331 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.076 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1503 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.9264 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1644 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.4696 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7832 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8872 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.8434 times | Fri 30 December 2016 | 30.14 (61.78%) | 18.33 | 16.67 - 31.94 | 1.0046 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price action analysis of FirstCommunity (FCBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.11 |
| 35 day DMA | 37.87 |
| 50 day DMA | 36.54 |
| 100 day DMA | 34.88 |
| 150 day DMA | 35.39 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.99 | 39.9 |
| 12 day EMA | 39.86 | 39.82 | 39.75 |
| 20 day EMA | 39.36 | 39.28 | 39.19 |
| 35 day EMA | 38.24 | 38.13 | 38.01 |
| 50 day EMA | 36.82 | 36.69 | 36.55 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.1 | 39.93 |
| 12 day SMA | 39.93 | 39.91 | 39.88 |
| 20 day SMA | 40.11 | 40.04 | 39.92 |
| 35 day SMA | 37.87 | 37.67 | 37.47 |
| 50 day SMA | 36.54 | 36.47 | 36.38 |
| 100 day SMA | 34.88 | 34.81 | 34.75 |
| 150 day SMA | 35.39 | 35.37 | 35.36 |
| 200 day SMA | 36.33 | 36.32 | 36.32 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
