Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 32.19 and 32.79
| Intraday Target 1 | 32.05 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.646666666667 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.25 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.62 (-1.75%) | 32.96 | 32.36 - 32.96 | 0.9042 times | Thu 04 December 2025 | 33.20 (-1.78%) | 33.55 | 32.97 - 33.63 | 0.8063 times | Wed 03 December 2025 | 33.80 (1.78%) | 33.42 | 32.69 - 33.93 | 0.9835 times | Tue 02 December 2025 | 33.21 (0.33%) | 33.38 | 32.73 - 33.38 | 0.7504 times | Mon 01 December 2025 | 33.10 (-0.96%) | 33.04 | 31.24 - 33.91 | 0.8366 times | Fri 28 November 2025 | 33.42 (-0.39%) | 33.64 | 33.30 - 34.02 | 0.8506 times | Wed 26 November 2025 | 33.55 (0%) | 33.31 | 33.20 - 33.83 | 1.5078 times | Tue 25 November 2025 | 33.55 (3.1%) | 32.84 | 32.84 - 34.13 | 1.079 times | Mon 24 November 2025 | 32.54 (-1.48%) | 32.86 | 32.32 - 33.18 | 1.2911 times | Fri 21 November 2025 | 33.03 (3.87%) | 31.79 | 31.78 - 33.18 | 0.9904 times | Thu 20 November 2025 | 31.80 (0.44%) | 32.03 | 31.33 - 32.20 | 0.7551 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 30.59 and 33.28
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.596666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 1.0889 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 1.2027 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.9679 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.9614 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.863 times | Fri 31 October 2025 | 32.34 (0%) | 32.25 | 32.02 - 32.50 | 0.2134 times | Fri 31 October 2025 | 32.34 (-3.81%) | 33.61 | 31.88 - 34.12 | 1.0728 times | Fri 24 October 2025 | 33.62 (4.02%) | 32.48 | 32.32 - 33.77 | 1.1297 times | Fri 17 October 2025 | 32.32 (-0.8%) | 32.83 | 31.74 - 34.02 | 1.2489 times | Fri 10 October 2025 | 32.58 (-4.6%) | 34.48 | 32.26 - 34.58 | 1.2513 times | Fri 03 October 2025 | 34.15 (-4.18%) | 35.65 | 33.88 - 35.65 | 0.9011 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 30.59 and 33.28
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.2232 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.8191 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.1056 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.1475 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 1.0028 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.3684 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.6473 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.814 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.9722 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8998 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.8782 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 24.74 and 39.1
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 36.466666666667 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.62 (-21.66%) | 42.06 | 31.21 - 45.57 | 1.1585 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.0224 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.093 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8802 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1064 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.3964 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7442 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.843 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.8014 times | Fri 30 December 2016 | 30.14 (61.78%) | 18.33 | 16.67 - 31.94 | 0.9546 times | Thu 31 December 2015 | 18.63 (0%) | 17.94 | 16.83 - 20.82 | 0.2377 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.87
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.15 |
| 100 day DMA | 35.27 |
| 150 day DMA | 36.51 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.31 | 33.37 |
| 12 day EMA | 33.03 | 33.1 | 33.08 |
| 20 day EMA | 32.99 | 33.03 | 33.01 |
| 35 day EMA | 33.18 | 33.21 | 33.21 |
| 50 day EMA | 33.4 | 33.43 | 33.44 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.35 | 33.42 |
| 12 day SMA | 32.96 | 32.86 | 32.73 |
| 20 day SMA | 32.86 | 32.86 | 32.86 |
| 35 day SMA | 32.85 | 32.83 | 32.84 |
| 50 day SMA | 33.15 | 33.21 | 33.27 |
| 100 day SMA | 35.27 | 35.35 | 35.42 |
| 150 day SMA | 36.51 | 36.54 | 36.57 |
| 200 day SMA | 36.99 | 37.02 | 37.06 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
