Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 43.44 and 44.55
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.68 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.79 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.83 (1.15%) | 43.25 | 43.05 - 44.16 | 0.302 times | Wed 08 July 2026 | 43.33 (-2.06%) | 44.47 | 43.07 - 44.47 | 0.1824 times | Tue 07 July 2026 | 44.24 (-1.93%) | 45.21 | 44.09 - 45.22 | 1.2095 times | Mon 06 July 2026 | 45.11 (-0.02%) | 45.12 | 44.65 - 45.48 | 0.7268 times | Thu 02 July 2026 | 45.12 (-1.14%) | 45.70 | 44.65 - 45.84 | 0.806 times | Wed 01 July 2026 | 45.64 (2.75%) | 44.61 | 44.10 - 45.70 | 0.6655 times | Tue 30 June 2026 | 44.42 (-0.65%) | 44.48 | 44.38 - 44.96 | 0.6116 times | Mon 29 June 2026 | 44.71 (-0.97%) | 44.97 | 44.05 - 45.72 | 0.7352 times | Fri 26 June 2026 | 45.15 (1.87%) | 44.52 | 44.12 - 45.78 | 4.1958 times | Thu 25 June 2026 | 44.32 (-0.65%) | 44.49 | 43.94 - 44.70 | 0.5651 times | Wed 24 June 2026 | 44.61 (0.29%) | 44.41 | 44.33 - 44.97 | 0.6687 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 42.23 and 44.66
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.83 (-2.86%) | 45.12 | 43.05 - 45.48 | 0.5792 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6743 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.6648 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 0.9885 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.2905 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.2935 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.7751 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.9081 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 0.926 times | Fri 08 May 2026 | 43.52 (0.81%) | 42.93 | 40.77 - 44.10 | 0.9 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 0.8853 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 42.05 and 44.84
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.83 (-1.33%) | 44.61 | 43.05 - 45.84 | 0.2901 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.732 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.1493 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.2538 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.3561 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.3308 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.8102 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.8591 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5307 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.688 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.7435 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 37.82 and 51.85
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 40.493333333333 |
| Yearly Target 4 | 49.18 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.83 (29.94%) | 33.05 | 31.81 - 45.84 | 1.1742 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.2208 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9795 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.0314 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8209 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0678 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.367 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7286 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8253 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.7846 times | Fri 30 December 2016 | 30.14 (0%) | 21.24 | 20.16 - 31.94 | 0.6069 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.59
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.18 |
| 150 day DMA | 39.77 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.28 | 44.76 |
| 12 day EMA | 44.27 | 44.35 | 44.54 |
| 20 day EMA | 44.1 | 44.13 | 44.21 |
| 35 day EMA | 43.75 | 43.75 | 43.78 |
| 50 day EMA | 43.31 | 43.29 | 43.29 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.69 | 44.91 |
| 12 day SMA | 44.58 | 44.58 | 44.59 |
| 20 day SMA | 44.16 | 44.15 | 44.15 |
| 35 day SMA | 43.53 | 43.47 | 43.41 |
| 50 day SMA | 43.24 | 43.23 | 43.22 |
| 100 day SMA | 42.18 | 42.14 | 42.12 |
| 150 day SMA | 39.77 | 39.7 | 39.63 |
| 200 day SMA | 38.21 | 38.18 | 38.14 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
