Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 53.3 and 53.3
| Intraday Target 1 | 53.3 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 53.3 |
| Intraday Target 4 | 53.3 |
| Intraday Target 5 | 53.3 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.30 (-2.31%) | 53.30 | 53.30 - 53.30 | 0.6358 times | Fri 01 May 2026 | 54.56 (0.89%) | 52.61 | 52.61 - 54.56 | 0.5491 times | Thu 30 April 2026 | 54.08 (1.05%) | 54.08 | 54.08 - 54.08 | 0.8671 times | Wed 29 April 2026 | 53.52 (-5.11%) | 55.40 | 53.52 - 55.41 | 1.1272 times | Tue 28 April 2026 | 56.40 (5.24%) | 53.94 | 53.94 - 56.40 | 2.8035 times | Mon 27 April 2026 | 53.59 (-0.35%) | 52.60 | 52.60 - 54.22 | 1.0116 times | Fri 24 April 2026 | 53.78 (2.01%) | 53.81 | 53.78 - 53.81 | 0.5491 times | Thu 23 April 2026 | 52.72 (-0.28%) | 52.75 | 52.72 - 52.84 | 0.6069 times | Wed 22 April 2026 | 52.87 (-0.23%) | 52.91 | 52.51 - 52.91 | 1.1272 times | Tue 21 April 2026 | 52.99 (-3.18%) | 54.05 | 52.99 - 54.05 | 0.7225 times | Mon 20 April 2026 | 54.73 (0.42%) | 54.73 | 54.73 - 54.73 | 0.6358 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 53.3 and 53.3
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 53.3 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.30 (-2.31%) | 53.30 | 53.30 - 53.30 | 0.115 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.1501 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.6587 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.8992 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.4533 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.0142 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.3226 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.7834 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 1.1031 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.5004 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.3697 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 52.96 and 54.91
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 53.49 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.30 (-1.44%) | 52.61 | 52.61 - 54.56 | 0.0314 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6308 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.8039 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 1.0232 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 1.0286 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.8168 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3993 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6535 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7503 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8622 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.3918 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 40.59 and 58.5
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 54.263333333333 |
| Yearly Target 4 | 62.74 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.30 (-9.97%) | 59.25 | 45.79 - 63.70 | 0.4357 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.1201 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5157 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0201 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6761 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5799 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.3826 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5222 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4426 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.305 times | Fri 30 December 2016 | 32.42 (0%) | 26.25 | 0.00 - 35.00 | 0.261 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.58
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.56 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.35 |
| 100 day DMA | 53.77 |
| 150 day DMA | 50.88 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 54.26 | 54.11 |
| 12 day EMA | 53.73 | 53.81 | 53.67 |
| 20 day EMA | 53.23 | 53.22 | 53.08 |
| 35 day EMA | 52.6 | 52.56 | 52.44 |
| 50 day EMA | 51.74 | 51.68 | 51.56 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.43 | 54.27 |
| 12 day SMA | 53.92 | 53.86 | 53.73 |
| 20 day SMA | 53.56 | 53.41 | 53.18 |
| 35 day SMA | 51.58 | 51.4 | 51.21 |
| 50 day SMA | 51.35 | 51.33 | 51.29 |
| 100 day SMA | 53.77 | 53.78 | 53.75 |
| 150 day SMA | 50.88 | 50.83 | 50.77 |
| 200 day SMA | 48.21 | 48.14 | 48.07 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
