ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong intraday Stock price targets for FirstCapital are 50.23 and 51.81

Intraday Target 149
Intraday Target 249.88
Intraday Target 350.583333333333
Intraday Target 451.46
Intraday Target 552.16

Daily price and volume First Capital

Date Closing Open Range Volume
Thu 15 January 2026 50.75 (1.54%) 49.71 49.71 - 51.29 0.7386 times
Wed 14 January 2026 49.98 (6.23%) 47.56 47.56 - 50.00 0.9027 times
Tue 13 January 2026 47.05 (-0.74%) 47.59 45.79 - 47.59 1.5592 times
Mon 12 January 2026 47.40 (-7.98%) 50.79 47.40 - 50.79 0.9379 times
Fri 09 January 2026 51.51 (-1.94%) 51.89 50.43 - 52.00 0.8324 times
Thu 08 January 2026 52.53 (-0.96%) 53.05 51.93 - 54.26 1.0434 times
Wed 07 January 2026 53.04 (-5.23%) 56.35 52.45 - 56.35 0.6331 times
Tue 06 January 2026 55.97 (-0.41%) 55.78 55.50 - 56.40 1.2427 times
Mon 05 January 2026 56.20 (-3.55%) 57.18 55.80 - 57.50 1.0668 times
Fri 02 January 2026 58.27 (-1.57%) 59.25 57.25 - 59.25 1.0434 times
Wed 31 December 2025 59.20 (0.58%) 57.58 57.58 - 59.20 0.7386 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 45.52 and 51.02

Weekly Target 143.78
Weekly Target 247.26
Weekly Target 349.276666666667
Weekly Target 452.76
Weekly Target 554.78

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Thu 15 January 2026 50.75 (-1.48%) 50.79 45.79 - 51.29 0.565 times
Fri 09 January 2026 51.51 (-11.6%) 57.18 50.43 - 57.50 0.6578 times
Fri 02 January 2026 58.27 (-2.67%) 60.00 57.25 - 61.22 0.3777 times
Fri 26 December 2025 59.87 (-10.02%) 66.15 59.76 - 66.15 0.8035 times
Fri 19 December 2025 66.54 (1.91%) 65.39 60.06 - 71.00 4.8992 times
Fri 12 December 2025 65.29 (28.57%) 51.00 50.70 - 65.86 1.4917 times
Fri 05 December 2025 50.78 (1.58%) 50.00 47.48 - 50.95 0.541 times
Fri 28 November 2025 49.99 (5.46%) 47.40 47.40 - 50.00 0.1825 times
Fri 21 November 2025 47.40 (3.9%) 45.47 44.02 - 47.40 0.2641 times
Fri 14 November 2025 45.62 (3.45%) 44.02 43.50 - 45.62 0.2177 times
Fri 07 November 2025 44.10 (2.44%) 42.94 42.71 - 44.52 0.1697 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 41.54 and 55

Monthly Target 138.47
Monthly Target 244.61
Monthly Target 351.93
Monthly Target 458.07
Monthly Target 565.39

Monthly price and volumes First Capital

Date Closing Open Range Volume
Thu 15 January 2026 50.75 (-14.27%) 59.25 45.79 - 59.25 0.3985 times
Wed 31 December 2025 59.20 (18.42%) 50.00 47.48 - 71.00 2.3266 times
Fri 28 November 2025 49.99 (16.12%) 42.94 42.71 - 50.00 0.2434 times
Fri 31 October 2025 43.05 (-6%) 46.05 37.64 - 48.25 0.3983 times
Tue 30 September 2025 45.80 (11.44%) 41.89 41.52 - 46.53 0.4574 times
Fri 29 August 2025 41.10 (15.71%) 34.05 33.73 - 42.13 0.5256 times
Thu 31 July 2025 35.52 (-13.97%) 42.00 35.50 - 44.80 0.8484 times
Mon 30 June 2025 41.29 (-15.97%) 49.00 38.51 - 49.45 2.6863 times
Fri 30 May 2025 49.14 (8.93%) 44.36 43.00 - 53.85 1.0713 times
Wed 30 April 2025 45.11 (18.24%) 38.25 37.53 - 50.86 1.0442 times
Mon 31 March 2025 38.15 (2.97%) 36.62 36.59 - 39.40 0.4262 times

 monthly chart FirstCapital

Yearly price and charts FirstCapital

Strong yearly Stock price targets for FirstCapital FCAP are 41.54 and 55

Yearly Target 138.47
Yearly Target 244.61
Yearly Target 351.93
Yearly Target 458.07
Yearly Target 565.39

Yearly price and volumes First Capital

Date Closing Open Range Volume
Thu 15 January 2026 50.75 (-14.27%) 59.25 45.79 - 59.25 0.0839 times
Wed 31 December 2025 59.20 (82.6%) 32.01 30.49 - 71.00 2.1981 times
Tue 31 December 2024 32.42 (16.2%) 27.86 26.03 - 38.00 0.5347 times
Fri 29 December 2023 27.90 (12.05%) 25.00 22.85 - 37.90 1.0577 times
Fri 30 December 2022 24.90 (-38.52%) 40.25 22.97 - 41.67 0.701 times
Fri 31 December 2021 40.50 (-33.12%) 60.54 39.00 - 61.61 1.638 times
Thu 31 December 2020 60.56 (-17.04%) 73.80 42.72 - 81.71 1.4334 times
Tue 31 December 2019 73.00 (71.85%) 42.74 38.00 - 75.28 1.5782 times
Mon 31 December 2018 42.48 (15.91%) 36.75 33.72 - 47.42 0.4589 times
Fri 22 December 2017 36.65 (13.05%) 32.85 0.00 - 37.00 0.3162 times
Fri 30 December 2016 32.42 (24.21%) 25.15 0.00 - 35.00 0.3084 times

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 7 points

Upper Bollinger band is at 71 and lower is at 45, while middle bands are at 52 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.

FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.2 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 49.34
12 day DMA 53.4
20 day DMA 57.55
35 day DMA 56.48
50 day DMA 53.06
100 day DMA 48.19
150 day DMA 45.42
200 day DMA 45.33

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.350.0750.12
12 day EMA52.8353.2153.8
20 day EMA54.3154.6855.18
35 day EMA53.4753.6353.85
50 day EMA51.8451.8851.96

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.6950.31
12 day SMA53.454.2355.05
20 day SMA57.5558.3359.08
35 day SMA56.4856.4356.35
50 day SMA53.0652.952.77
100 day SMA48.1948.0647.95
150 day SMA45.4245.3845.34
200 day SMA45.3345.2745.21

Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top