Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 63.4 and 63.8
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 63.47 |
| Intraday Target 3 | 63.733333333333 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 64.13 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.60 (0.17%) | 64.00 | 63.60 - 64.00 | 0.6863 times | Mon 15 June 2026 | 63.49 (-1.09%) | 64.09 | 63.01 - 64.09 | 0.451 times | Fri 12 June 2026 | 64.19 (0.28%) | 63.38 | 63.38 - 64.19 | 0.6863 times | Thu 11 June 2026 | 64.01 (-1.16%) | 64.03 | 64.01 - 65.00 | 0.7451 times | Wed 10 June 2026 | 64.76 (-0.35%) | 64.98 | 64.76 - 64.98 | 1.0196 times | Tue 09 June 2026 | 64.99 (2.06%) | 63.57 | 63.57 - 65.72 | 1.1176 times | Mon 08 June 2026 | 63.68 (-3.72%) | 66.00 | 63.68 - 66.71 | 0.9804 times | Fri 05 June 2026 | 66.14 (5.55%) | 63.00 | 63.00 - 67.74 | 2.3137 times | Thu 04 June 2026 | 62.66 (3.64%) | 60.53 | 60.53 - 62.66 | 0.9412 times | Wed 03 June 2026 | 60.46 (-1.08%) | 60.33 | 60.33 - 61.42 | 1.0588 times | Tue 02 June 2026 | 61.12 (0.99%) | 60.22 | 60.22 - 61.71 | 0.7255 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 62.77 and 63.85
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.60 (-0.92%) | 64.09 | 63.01 - 64.09 | 0.2943 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 1.1771 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 1.4815 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 1.5474 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 1.3597 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.7052 times | Fri 08 May 2026 | 57.36 (5.13%) | 53.30 | 53.30 - 57.77 | 0.8067 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.1162 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.6393 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.8727 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.4105 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 61.42 and 69.93
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 63.523333333333 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.60 (2.9%) | 61.11 | 59.23 - 67.74 | 0.4376 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.6691 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6188 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7886 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9804 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 1.009 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.7442 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3917 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6245 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7361 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.7992 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.7 and 76.65
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 59.043333333333 |
| Yearly Target 4 | 72.3 |
| Yearly Target 5 | 80.99 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.60 (7.43%) | 59.25 | 45.79 - 67.74 | 0.5704 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.1064 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5078 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.9619 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6417 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5479 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.387 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.527 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.444 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3059 times | Fri 30 December 2016 | 32.42 (0%) | 28.70 | 0.00 - 35.00 | 0.2203 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 63.3 |
| 20 day DMA | 60.7 |
| 35 day DMA | 58.45 |
| 50 day DMA | 56.9 |
| 100 day DMA | 54.28 |
| 150 day DMA | 53.99 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.89 | 64.09 |
| 12 day EMA | 62.85 | 62.71 | 62.57 |
| 20 day EMA | 61.39 | 61.16 | 60.92 |
| 35 day EMA | 59.23 | 58.97 | 58.7 |
| 50 day EMA | 57.06 | 56.79 | 56.52 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.29 | 64.33 |
| 12 day SMA | 63.3 | 63.15 | 63.02 |
| 20 day SMA | 60.7 | 60.27 | 59.81 |
| 35 day SMA | 58.45 | 58.17 | 57.89 |
| 50 day SMA | 56.9 | 56.64 | 56.37 |
| 100 day SMA | 54.28 | 54.15 | 54 |
| 150 day SMA | 53.99 | 53.86 | 53.73 |
| 200 day SMA | 51.35 | 51.24 | 51.11 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
