Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 61.53 and 61.97
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 61.83 |
| Intraday Target 4 | 62.11 |
| Intraday Target 5 | 62.27 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.95 (1.72%) | 61.99 | 61.55 - 61.99 | 0.0955 times | Thu 09 July 2026 | 60.90 (-0.83%) | 56.73 | 56.73 - 61.48 | 0.1105 times | Wed 08 July 2026 | 61.41 (-0.73%) | 60.00 | 60.00 - 62.11 | 0.0861 times | Tue 07 July 2026 | 61.86 (-3.36%) | 63.04 | 61.38 - 63.05 | 0.4074 times | Mon 06 July 2026 | 64.01 (-1.05%) | 65.29 | 63.14 - 65.75 | 0.5027 times | Thu 02 July 2026 | 64.69 (-0.37%) | 62.86 | 62.86 - 65.07 | 0.7281 times | Wed 01 July 2026 | 64.93 (0.45%) | 64.70 | 64.50 - 65.66 | 0.5894 times | Tue 30 June 2026 | 64.64 (-0.28%) | 64.10 | 64.10 - 65.16 | 0.5114 times | Mon 29 June 2026 | 64.82 (-1.95%) | 64.95 | 64.07 - 66.11 | 1.6122 times | Fri 26 June 2026 | 66.11 (4.95%) | 63.73 | 61.99 - 66.11 | 5.3567 times | Thu 25 June 2026 | 62.99 (-4.26%) | 66.40 | 62.99 - 66.40 | 0.8408 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 54.83 and 63.85
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 61.476666666667 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.4391 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 1.2568 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 3.2577 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.63 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.7345 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.9244 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 0.9656 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 0.8485 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.4401 times | Fri 08 May 2026 | 57.36 (5.13%) | 53.30 | 53.30 - 57.77 | 0.5034 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 0.6965 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 54.83 and 63.85
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 61.476666666667 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.95 (-4.16%) | 64.70 | 56.73 - 65.75 | 0.2072 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.4237 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.6345 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5867 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7477 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9296 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9567 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.5502 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3714 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5922 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6979 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 53.87 and 76.62
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 58.76 |
| Yearly Target 4 | 71.73 |
| Yearly Target 5 | 81.51 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.95 (4.65%) | 59.25 | 45.79 - 68.54 | 0.7211 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.0727 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4997 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.9465 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6315 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5232 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.3648 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5026 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4369 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.301 times | Fri 30 December 2016 | 32.42 (0%) | 29.50 | 0.00 - 35.00 | 0.1928 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.15
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 63.68 |
| 20 day DMA | 63.69 |
| 35 day DMA | 62.21 |
| 50 day DMA | 60.16 |
| 100 day DMA | 55.7 |
| 150 day DMA | 55.82 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 62.22 | 62.88 |
| 12 day EMA | 62.95 | 63.13 | 63.53 |
| 20 day EMA | 62.88 | 62.98 | 63.2 |
| 35 day EMA | 61.5 | 61.47 | 61.5 |
| 50 day EMA | 59.82 | 59.73 | 59.68 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.57 | 63.38 |
| 12 day SMA | 63.68 | 63.95 | 64.12 |
| 20 day SMA | 63.69 | 63.83 | 64.03 |
| 35 day SMA | 62.21 | 62.01 | 61.85 |
| 50 day SMA | 60.16 | 60.05 | 59.9 |
| 100 day SMA | 55.7 | 55.62 | 55.53 |
| 150 day SMA | 55.82 | 55.74 | 55.66 |
| 200 day SMA | 53.01 | 52.92 | 52.84 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
