Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 53.58 and 55.29
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 53.25 |
| Intraday Target 3 | 53.906666666667 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 55.62 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.31 (0.95%) | 53.02 | 52.85 - 54.56 | 2.4079 times | Thu 21 May 2026 | 53.80 (-1.56%) | 53.50 | 53.50 - 53.80 | 1.0811 times | Wed 20 May 2026 | 54.65 (-0.46%) | 55.01 | 54.05 - 55.01 | 1.3268 times | Tue 19 May 2026 | 54.90 (-0.4%) | 55.81 | 54.90 - 55.81 | 1.3268 times | Mon 18 May 2026 | 55.12 (1.73%) | 55.12 | 55.12 - 55.12 | 0.4423 times | Fri 15 May 2026 | 54.18 (-3.8%) | 56.30 | 54.18 - 56.30 | 0.6143 times | Thu 14 May 2026 | 56.32 (0.97%) | 56.96 | 56.32 - 57.05 | 0.9337 times | Wed 13 May 2026 | 55.78 (-2.67%) | 57.25 | 55.78 - 57.25 | 0.8845 times | Tue 12 May 2026 | 57.31 (1.27%) | 55.40 | 55.34 - 57.31 | 0.5897 times | Mon 11 May 2026 | 56.59 (-1.34%) | 57.36 | 56.59 - 57.36 | 0.3931 times | Fri 08 May 2026 | 57.36 (0.14%) | 55.40 | 55.40 - 57.77 | 0.7617 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 52.1 and 55.06
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 54.323333333333 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 1.3681 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.7096 times | Fri 08 May 2026 | 57.36 (5.13%) | 53.30 | 53.30 - 57.77 | 0.8117 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.1231 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.6432 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.8781 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.4192 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 0.9904 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.2916 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.765 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 1.0772 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 53.46 and 58.62
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 54.896666666667 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.31 (0.43%) | 52.61 | 52.61 - 57.77 | 0.4341 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6107 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7783 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9676 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9958 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.6953 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3866 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6164 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7265 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.7888 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.3475 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 41.1 and 59.01
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 54.6 |
| Yearly Target 4 | 63.41 |
| Yearly Target 5 | 72.51 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.31 (-8.26%) | 59.25 | 45.79 - 63.70 | 0.4901 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.1243 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5121 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.97 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6472 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5611 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.3988 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.54 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4478 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3085 times | Fri 30 December 2016 | 32.42 (0%) | 26.52 | 0.00 - 35.00 | 0.2492 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Capital FCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 55.63 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.26 |
| 50 day DMA | 52.6 |
| 100 day DMA | 52.82 |
| 150 day DMA | 51.83 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.64 | 55.06 |
| 12 day EMA | 54.9 | 55.01 | 55.23 |
| 20 day EMA | 54.73 | 54.77 | 54.87 |
| 35 day EMA | 53.73 | 53.7 | 53.69 |
| 50 day EMA | 52.53 | 52.46 | 52.41 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.53 | 55.03 |
| 12 day SMA | 55.63 | 55.75 | 55.8 |
| 20 day SMA | 55.16 | 55.13 | 55.08 |
| 35 day SMA | 54.26 | 54.14 | 54.03 |
| 50 day SMA | 52.6 | 52.47 | 52.37 |
| 100 day SMA | 52.82 | 52.87 | 52.94 |
| 150 day SMA | 51.83 | 51.75 | 51.67 |
| 200 day SMA | 49.34 | 49.24 | 49.15 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
