Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 61.68 and 62.98
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62.65 |
| Intraday Target 4 | 63.3 |
| Intraday Target 5 | 63.95 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.65 (-1.03%) | 63.30 | 62.00 - 63.30 | 0.6427 times | Thu 10 September 2026 | 63.30 (0.08%) | 62.80 | 62.00 - 63.30 | 0.7069 times | Wed 09 September 2026 | 63.25 (0.41%) | 62.98 | 62.02 - 63.53 | 1.0861 times | Tue 08 September 2026 | 62.99 (-2.82%) | 63.00 | 61.91 - 64.19 | 1.2596 times | Fri 04 September 2026 | 64.82 (0.7%) | 64.22 | 63.91 - 65.04 | 1.0283 times | Thu 03 September 2026 | 64.37 (1.58%) | 64.00 | 63.43 - 64.51 | 0.5848 times | Wed 02 September 2026 | 63.37 (3.11%) | 61.49 | 61.05 - 63.49 | 1.0219 times | Tue 01 September 2026 | 61.46 (-1.08%) | 62.13 | 61.25 - 62.32 | 0.7584 times | Mon 31 August 2026 | 62.13 (-0.4%) | 62.40 | 60.78 - 62.50 | 1.9473 times | Fri 28 August 2026 | 62.38 (0.24%) | 61.81 | 61.26 - 62.70 | 0.964 times | Thu 27 August 2026 | 62.23 (1.45%) | 60.73 | 59.96 - 62.23 | 1.0411 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 61.14 and 63.42
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.916666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.8271 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 1.1954 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 1.2932 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 1.1566 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 1.0674 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.122 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.0458 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.1738 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 0.9192 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.1995 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.5711 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 61.85 and 65.84
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 62.913333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.65 (0.84%) | 62.13 | 61.05 - 65.04 | 0.566 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.8103 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.2688 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.0247 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4567 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.4223 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.5382 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6691 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6886 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.5553 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2673 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.22 and 76.97
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 58.993333333333 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.65 (5.83%) | 59.25 | 45.79 - 68.54 | 1.2779 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 1.9483 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4697 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.8897 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.5936 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.4318 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.2829 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.4124 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4107 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.283 times | Fri 30 December 2016 | 32.42 (0%) | 33.15 | 0.00 - 35.00 | 0.1252 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 62.86 |
| 20 day DMA | 62.89 |
| 35 day DMA | 63.43 |
| 50 day DMA | 62.9 |
| 100 day DMA | 61 |
| 150 day DMA | 57.76 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.35 | 63.37 |
| 12 day EMA | 63.09 | 63.17 | 63.15 |
| 20 day EMA | 63.11 | 63.16 | 63.14 |
| 35 day EMA | 63 | 63.02 | 63 |
| 50 day EMA | 63.1 | 63.12 | 63.11 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.75 | 63.76 |
| 12 day SMA | 62.86 | 62.81 | 62.67 |
| 20 day SMA | 62.89 | 63.03 | 63.15 |
| 35 day SMA | 63.43 | 63.35 | 63.24 |
| 50 day SMA | 62.9 | 62.95 | 62.97 |
| 100 day SMA | 61 | 60.93 | 60.84 |
| 150 day SMA | 57.76 | 57.76 | 57.75 |
| 200 day SMA | 57.19 | 57.1 | 57.01 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
