Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 50.44 and 51.13
| Intraday Target 1 | 49.86 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.55 |
| Intraday Target 4 | 51.01 |
| Intraday Target 5 | 51.24 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.78 (-0.33%) | 50.09 | 50.09 - 50.78 | 0.4941 times | Thu 04 December 2025 | 50.95 (1.01%) | 48.09 | 47.48 - 50.95 | 1.4229 times | Wed 03 December 2025 | 50.44 (2.73%) | 49.19 | 49.19 - 50.44 | 3.2016 times | Tue 02 December 2025 | 49.10 (-0.51%) | 48.90 | 48.90 - 49.90 | 0.9684 times | Mon 01 December 2025 | 49.35 (-1.28%) | 50.00 | 48.93 - 50.00 | 0.5929 times | Fri 28 November 2025 | 49.99 (1.19%) | 48.75 | 48.75 - 49.99 | 0.2767 times | Wed 26 November 2025 | 49.40 (-1.02%) | 49.91 | 49.40 - 50.00 | 1.0672 times | Tue 25 November 2025 | 49.91 (2.44%) | 49.23 | 49.23 - 49.91 | 0.5138 times | Mon 24 November 2025 | 48.72 (2.78%) | 47.40 | 47.40 - 48.72 | 0.3953 times | Fri 21 November 2025 | 47.40 (5.12%) | 45.28 | 45.28 - 47.40 | 1.0672 times | Thu 20 November 2025 | 45.09 (2.43%) | 45.39 | 45.09 - 45.39 | 0.4348 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 49.13 and 52.6
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.736666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 2.1205 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.7152 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 1.0351 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.8532 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.665 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.138 times | Fri 31 October 2025 | 43.05 (0.3%) | 42.06 | 41.63 - 43.05 | 0.9724 times | Fri 24 October 2025 | 42.92 (7.3%) | 40.42 | 40.02 - 43.74 | 1.4366 times | Fri 17 October 2025 | 40.00 (-5.68%) | 43.11 | 37.64 - 44.58 | 1.1041 times | Fri 10 October 2025 | 42.41 (-8.97%) | 46.95 | 42.41 - 46.95 | 0.9598 times | Fri 03 October 2025 | 46.59 (1.37%) | 46.00 | 45.28 - 48.25 | 1.2713 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 49.13 and 52.6
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.2009 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3097 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5069 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.582 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.6688 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.0795 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.4181 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.3631 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.3287 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.5423 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2681 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 40.64 and 64
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 45.04 |
| Yearly Target 4 | 59.59 |
| Yearly Target 5 | 68.4 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.78 (56.63%) | 32.01 | 30.49 - 53.85 | 1.7826 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5474 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0828 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7177 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.677 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.4676 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.6157 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4698 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3237 times | Fri 30 December 2016 | 32.42 (24.21%) | 25.15 | 0.00 - 35.00 | 0.3158 times | Thu 31 December 2015 | 26.10 (0%) | 26.28 | 23.08 - 27.37 | 0.0724 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 48.76 |
| 20 day DMA | 47.22 |
| 35 day DMA | 45.16 |
| 50 day DMA | 44.92 |
| 100 day DMA | 42.5 |
| 150 day DMA | 43.52 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50 | 49.52 |
| 12 day EMA | 48.96 | 48.63 | 48.21 |
| 20 day EMA | 47.79 | 47.48 | 47.12 |
| 35 day EMA | 46.61 | 46.36 | 46.09 |
| 50 day EMA | 45.47 | 45.25 | 45.02 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.97 | 49.66 |
| 12 day SMA | 48.76 | 48.34 | 47.85 |
| 20 day SMA | 47.22 | 46.89 | 46.57 |
| 35 day SMA | 45.16 | 44.82 | 44.52 |
| 50 day SMA | 44.92 | 44.81 | 44.7 |
| 100 day SMA | 42.5 | 42.39 | 42.27 |
| 150 day SMA | 43.52 | 43.5 | 43.46 |
| 200 day SMA | 42.51 | 42.44 | 42.36 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
