Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 63.06 and 65.55
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 63.6 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 66.09 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.91 (0.35%) | 63.69 | 62.20 - 64.69 | 1.2275 times | Mon 17 August 2026 | 63.69 (-1.27%) | 64.42 | 62.45 - 64.55 | 1.003 times | Fri 14 August 2026 | 64.51 (-1.45%) | 65.00 | 64.04 - 65.61 | 0.9132 times | Thu 13 August 2026 | 65.46 (-0.52%) | 65.90 | 64.71 - 66.00 | 1.6991 times | Wed 12 August 2026 | 65.80 (1.32%) | 64.99 | 64.51 - 66.64 | 1.0329 times | Tue 11 August 2026 | 64.94 (1.88%) | 63.77 | 63.74 - 64.94 | 0.741 times | Mon 10 August 2026 | 63.74 (-0.55%) | 63.14 | 62.15 - 63.74 | 1.1677 times | Fri 07 August 2026 | 64.09 (0.14%) | 63.00 | 62.92 - 64.27 | 0.524 times | Thu 06 August 2026 | 64.00 (-1.75%) | 64.99 | 62.26 - 64.99 | 0.9805 times | Wed 05 August 2026 | 65.14 (0.52%) | 65.00 | 62.48 - 65.14 | 0.7111 times | Tue 04 August 2026 | 64.80 (-2.17%) | 66.20 | 64.50 - 66.49 | 1.7515 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 61.81 and 64.3
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.91 (-0.93%) | 64.42 | 62.20 - 64.69 | 0.5168 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 1.2869 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.3528 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.2609 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.4153 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.1083 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.2406 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.6886 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 1.7847 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.3451 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.4024 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 60.72 and 65.34
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 64.276666666667 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.91 (1%) | 64.00 | 62.15 - 66.77 | 1.0582 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.4377 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.1611 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.5175 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.4785 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6098 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.7582 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.7803 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.8956 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3029 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.483 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.85 and 77.6
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 59.413333333333 |
| Yearly Target 4 | 73.04 |
| Yearly Target 5 | 82.16 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.91 (7.96%) | 59.25 | 45.79 - 68.54 | 1.0565 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 1.9978 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4816 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.9123 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6087 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.4681 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.3155 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.4483 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4211 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.2902 times | Fri 30 December 2016 | 32.42 (0%) | 31.40 | 0.00 - 35.00 | 0.1418 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Capital FCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 64.69 |
| 20 day DMA | 63.69 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63.44 |
| 100 day DMA | 59.18 |
| 150 day DMA | 56.63 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.48 | 64.88 |
| 12 day EMA | 64.24 | 64.3 | 64.41 |
| 20 day EMA | 63.93 | 63.93 | 63.95 |
| 35 day EMA | 63.74 | 63.73 | 63.73 |
| 50 day EMA | 63.45 | 63.43 | 63.42 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.88 | 64.89 |
| 12 day SMA | 64.69 | 64.64 | 64.59 |
| 20 day SMA | 63.69 | 63.5 | 63.34 |
| 35 day SMA | 63.12 | 63.14 | 63.21 |
| 50 day SMA | 63.44 | 63.48 | 63.46 |
| 100 day SMA | 59.18 | 59.02 | 58.86 |
| 150 day SMA | 56.63 | 56.55 | 56.47 |
| 200 day SMA | 55.61 | 55.5 | 55.4 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
