Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 54.3 and 54.5
| Intraday Target 1 | 54.13 |
| Intraday Target 2 | 54.27 |
| Intraday Target 3 | 54.333333333333 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 54.53 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.40 (2.06%) | 54.20 | 54.20 - 54.40 | 0.5865 times | Mon 04 May 2026 | 53.30 (-2.31%) | 53.30 | 53.30 - 53.30 | 0.6452 times | Fri 01 May 2026 | 54.56 (0.89%) | 52.61 | 52.61 - 54.56 | 0.5572 times | Thu 30 April 2026 | 54.08 (1.05%) | 54.08 | 54.08 - 54.08 | 0.8798 times | Wed 29 April 2026 | 53.52 (-5.11%) | 55.40 | 53.52 - 55.41 | 1.1437 times | Tue 28 April 2026 | 56.40 (5.24%) | 53.94 | 53.94 - 56.40 | 2.8446 times | Mon 27 April 2026 | 53.59 (-0.35%) | 52.60 | 52.60 - 54.22 | 1.0264 times | Fri 24 April 2026 | 53.78 (2.01%) | 53.81 | 53.78 - 53.81 | 0.5572 times | Thu 23 April 2026 | 52.72 (-0.28%) | 52.75 | 52.72 - 52.84 | 0.6158 times | Wed 22 April 2026 | 52.87 (-0.23%) | 52.91 | 52.51 - 52.91 | 1.1437 times | Tue 21 April 2026 | 52.99 (-3.18%) | 54.05 | 52.99 - 54.05 | 0.7331 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 53.85 and 54.95
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.033333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.40 (-0.29%) | 53.30 | 53.30 - 54.40 | 0.2173 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.1382 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.6519 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.8899 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.4383 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.0037 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.3089 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.7753 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 1.0917 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.4849 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.3555 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 53.51 and 55.46
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.40 (0.59%) | 52.61 | 52.61 - 54.56 | 0.0467 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6298 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.8026 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 1.0216 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 1.027 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.811 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3987 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6525 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7492 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8609 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.3897 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 41.14 and 59.05
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 54.63 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 72.54 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.40 (-8.11%) | 59.25 | 45.79 - 63.70 | 0.4375 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.1197 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5156 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0199 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.676 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5796 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.3823 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5219 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4425 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3049 times | Fri 30 December 2016 | 32.42 (0%) | 26.25 | 0.00 - 35.00 | 0.2609 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 53.91 |
| 20 day DMA | 53.67 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.37 |
| 100 day DMA | 53.73 |
| 150 day DMA | 50.94 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.94 | 54.26 |
| 12 day EMA | 53.83 | 53.73 | 53.81 |
| 20 day EMA | 53.35 | 53.24 | 53.23 |
| 35 day EMA | 52.67 | 52.57 | 52.53 |
| 50 day EMA | 51.75 | 51.64 | 51.57 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.37 | 54.43 |
| 12 day SMA | 53.91 | 53.92 | 53.86 |
| 20 day SMA | 53.67 | 53.56 | 53.41 |
| 35 day SMA | 51.8 | 51.58 | 51.4 |
| 50 day SMA | 51.37 | 51.35 | 51.33 |
| 100 day SMA | 53.73 | 53.77 | 53.78 |
| 150 day SMA | 50.94 | 50.88 | 50.83 |
| 200 day SMA | 48.28 | 48.21 | 48.14 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
