Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 50.62 and 52.66
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 52.1 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 54.14 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.30 (-3.51%) | 52.85 | 50.98 - 53.02 | 0.7576 times | Fri 06 February 2026 | 54.20 (-5.24%) | 57.60 | 53.66 - 57.60 | 1.5851 times | Thu 05 February 2026 | 57.20 (-9.92%) | 62.93 | 56.56 - 62.93 | 1.7483 times | Wed 04 February 2026 | 63.50 (3.32%) | 62.91 | 61.80 - 63.70 | 1.1422 times | Tue 03 February 2026 | 61.46 (6.04%) | 57.44 | 57.44 - 61.46 | 0.979 times | Mon 02 February 2026 | 57.96 (-1.63%) | 59.00 | 57.81 - 59.84 | 1.4685 times | Fri 30 January 2026 | 58.92 (10.28%) | 54.03 | 53.99 - 59.06 | 0.8392 times | Thu 29 January 2026 | 53.43 (6.88%) | 49.70 | 49.67 - 53.43 | 0.6527 times | Wed 28 January 2026 | 49.99 (-5.18%) | 52.86 | 49.91 - 53.37 | 0.6177 times | Tue 27 January 2026 | 52.72 (1.46%) | 52.13 | 52.13 - 52.72 | 0.2098 times | Mon 26 January 2026 | 51.96 (2.14%) | 50.12 | 50.12 - 51.96 | 0.2681 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 50.62 and 52.66
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.30 (-3.51%) | 52.85 | 50.98 - 53.02 | 0.0978 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 0.8942 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.3342 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.2664 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.6669 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6187 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3553 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.7557 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 4.6079 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.403 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.5088 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 45.28 and 58
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.30 (-11.24%) | 59.00 | 50.98 - 63.70 | 0.3243 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6605 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4511 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2564 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4197 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4818 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5537 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8938 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.8301 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1286 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.1001 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 40.09 and 58
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 53.93 |
| Yearly Target 4 | 62.07 |
| Yearly Target 5 | 71.84 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.30 (-11.66%) | 59.25 | 45.79 - 63.70 | 0.1947 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.1735 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5287 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0458 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6931 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.6197 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.4174 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5606 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4538 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3126 times | Fri 30 December 2016 | 32.42 (24.21%) | 25.15 | 0.00 - 35.00 | 0.305 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 55.38 |
| 20 day DMA | 53.03 |
| 35 day DMA | 55.62 |
| 50 day DMA | 55.85 |
| 100 day DMA | 50.04 |
| 150 day DMA | 46.58 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 57.21 | 58.72 |
| 12 day EMA | 55.45 | 56.02 | 56.35 |
| 20 day EMA | 54.96 | 55.24 | 55.35 |
| 35 day EMA | 54.75 | 54.89 | 54.93 |
| 50 day EMA | 55.27 | 55.39 | 55.44 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 58.86 | 59.81 |
| 12 day SMA | 55.38 | 55.37 | 55.04 |
| 20 day SMA | 53.03 | 52.99 | 52.9 |
| 35 day SMA | 55.62 | 56.11 | 56.46 |
| 50 day SMA | 55.85 | 55.8 | 55.69 |
| 100 day SMA | 50.04 | 49.97 | 49.86 |
| 150 day SMA | 46.58 | 46.52 | 46.45 |
| 200 day SMA | 46.5 | 46.44 | 46.37 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
