Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 50.94 and 52.06
| Intraday Target 1 | 50.63 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 51.746666666667 |
| Intraday Target 4 | 52.36 |
| Intraday Target 5 | 52.87 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.86 (2.09%) | 52.00 | 51.13 - 52.25 | 1.1243 times | Fri 27 February 2026 | 50.80 (-4.82%) | 53.20 | 50.80 - 53.20 | 1.2426 times | Thu 26 February 2026 | 53.37 (1.18%) | 53.15 | 52.58 - 54.40 | 0.8284 times | Wed 25 February 2026 | 52.75 (3.7%) | 50.99 | 50.99 - 52.75 | 0.8284 times | Tue 24 February 2026 | 50.87 (1.72%) | 51.32 | 49.50 - 51.32 | 1.2821 times | Mon 23 February 2026 | 50.01 (-6.66%) | 52.51 | 50.01 - 52.51 | 0.9862 times | Fri 20 February 2026 | 53.58 (2.25%) | 51.83 | 51.83 - 53.58 | 0.9862 times | Thu 19 February 2026 | 52.40 (0.08%) | 51.77 | 51.77 - 52.69 | 0.6706 times | Wed 18 February 2026 | 52.36 (-2.17%) | 53.23 | 51.56 - 53.23 | 0.6903 times | Tue 17 February 2026 | 53.52 (2.49%) | 52.00 | 51.37 - 53.82 | 1.3609 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.6114 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 50.94 and 52.06
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.86 (2.09%) | 52.00 | 51.13 - 52.25 | 0.2155 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 0.9905 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.7108 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1172 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 0.983 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.2457 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.8393 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.6692 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 1.6749 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 1.5539 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.8922 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 50.94 and 52.06
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 51.746666666667 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.86 (2.09%) | 52.00 | 51.13 - 52.25 | 0.0304 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.7117 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.7154 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.6549 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2778 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4546 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5219 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5998 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.9681 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.0654 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.2224 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 39.87 and 57.78
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 53.783333333333 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.86 (-12.4%) | 59.25 | 45.79 - 63.70 | 0.2642 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.1581 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5249 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0384 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6882 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.6082 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.4074 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5495 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4505 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3104 times | Fri 30 December 2016 | 32.42 (24.21%) | 25.15 | 0.00 - 35.00 | 0.3028 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.16 |
| 20 day DMA | 53.69 |
| 35 day DMA | 52.73 |
| 50 day DMA | 54.63 |
| 100 day DMA | 51.03 |
| 150 day DMA | 47.79 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.91 | 52.46 |
| 12 day EMA | 52.35 | 52.44 | 52.74 |
| 20 day EMA | 52.91 | 53.02 | 53.25 |
| 35 day EMA | 54.18 | 54.32 | 54.53 |
| 50 day EMA | 55.22 | 55.36 | 55.55 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.56 | 52.12 |
| 12 day SMA | 52.16 | 52.27 | 52.43 |
| 20 day SMA | 53.69 | 53.99 | 54.4 |
| 35 day SMA | 52.73 | 52.72 | 52.77 |
| 50 day SMA | 54.63 | 54.99 | 55.3 |
| 100 day SMA | 51.03 | 50.97 | 50.93 |
| 150 day SMA | 47.79 | 47.69 | 47.6 |
| 200 day SMA | 46.83 | 46.81 | 46.79 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
