Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 61.36 and 63.5
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 63.07 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 65.21 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.65 (-1.97%) | 64.35 | 62.21 - 64.35 | 1.7923 times | Tue 18 August 2026 | 63.91 (0.35%) | 63.69 | 62.20 - 64.69 | 1.0847 times | Mon 17 August 2026 | 63.69 (-1.27%) | 64.42 | 62.45 - 64.55 | 0.8862 times | Fri 14 August 2026 | 64.51 (-1.45%) | 65.00 | 64.04 - 65.61 | 0.8069 times | Thu 13 August 2026 | 65.46 (-0.52%) | 65.90 | 64.71 - 66.00 | 1.5013 times | Wed 12 August 2026 | 65.80 (1.32%) | 64.99 | 64.51 - 66.64 | 0.9127 times | Tue 11 August 2026 | 64.94 (1.88%) | 63.77 | 63.74 - 64.94 | 0.6548 times | Mon 10 August 2026 | 63.74 (-0.55%) | 63.14 | 62.15 - 63.74 | 1.0317 times | Fri 07 August 2026 | 64.09 (0.14%) | 63.00 | 62.92 - 64.27 | 0.463 times | Thu 06 August 2026 | 64.00 (-1.75%) | 64.99 | 62.26 - 64.99 | 0.8664 times | Wed 05 August 2026 | 65.14 (0.52%) | 65.00 | 62.48 - 65.14 | 0.6283 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 61.18 and 63.67
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.65 (-2.88%) | 64.42 | 62.20 - 64.69 | 0.9426 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 1.2291 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.2921 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.2043 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.3517 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.0585 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.2298 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.6576 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 1.7046 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.3297 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.3843 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 60.09 and 64.71
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 63.856666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.65 (-1%) | 64.00 | 62.15 - 66.77 | 1.1969 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.4154 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.1431 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.5095 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.4711 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6004 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.7464 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.7682 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.8507 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2982 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4755 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.22 and 76.97
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 58.993333333333 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.65 (5.83%) | 59.25 | 45.79 - 68.54 | 1.0783 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 1.9929 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4805 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.91 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6072 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.4646 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.3123 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.4448 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4201 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.2894 times | Fri 30 December 2016 | 32.42 (0%) | 31.40 | 0.00 - 35.00 | 0.1414 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Capital FCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33
Tomorrow's movement Prediction of First Capital FCAP looks bearish. It has broken an important moving average level of 63.78 with high volumes
Munafa value: 10 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 64.39 |
| 20 day DMA | 63.85 |
| 35 day DMA | 63.06 |
| 50 day DMA | 63.42 |
| 100 day DMA | 59.32 |
| 150 day DMA | 56.73 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 64.29 | 64.48 |
| 12 day EMA | 64 | 64.24 | 64.3 |
| 20 day EMA | 63.81 | 63.93 | 63.93 |
| 35 day EMA | 63.73 | 63.79 | 63.78 |
| 50 day EMA | 63.42 | 63.45 | 63.43 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.67 | 64.88 |
| 12 day SMA | 64.39 | 64.69 | 64.64 |
| 20 day SMA | 63.85 | 63.69 | 63.5 |
| 35 day SMA | 63.06 | 63.12 | 63.14 |
| 50 day SMA | 63.42 | 63.44 | 63.48 |
| 100 day SMA | 59.32 | 59.18 | 59.02 |
| 150 day SMA | 56.73 | 56.63 | 56.55 |
| 200 day SMA | 55.71 | 55.61 | 55.5 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
