Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 64.65 and 64.87
| Intraday Target 1 | 64.61 |
| Intraday Target 2 | 64.69 |
| Intraday Target 3 | 64.833333333333 |
| Intraday Target 4 | 64.91 |
| Intraday Target 5 | 65.05 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.76 (-0.35%) | 64.98 | 64.76 - 64.98 | 0.9253 times | Tue 09 June 2026 | 64.99 (2.06%) | 63.57 | 63.57 - 65.72 | 1.0142 times | Mon 08 June 2026 | 63.68 (-3.72%) | 66.00 | 63.68 - 66.71 | 0.8897 times | Fri 05 June 2026 | 66.14 (5.55%) | 63.00 | 63.00 - 67.74 | 2.0996 times | Thu 04 June 2026 | 62.66 (3.64%) | 60.53 | 60.53 - 62.66 | 0.8541 times | Wed 03 June 2026 | 60.46 (-1.08%) | 60.33 | 60.33 - 61.42 | 0.9609 times | Tue 02 June 2026 | 61.12 (0.99%) | 60.22 | 60.22 - 61.71 | 0.6584 times | Mon 01 June 2026 | 60.52 (-2.09%) | 61.11 | 59.23 - 61.11 | 0.6228 times | Fri 29 May 2026 | 61.81 (-0.16%) | 61.35 | 61.35 - 62.78 | 0.7651 times | Thu 28 May 2026 | 61.91 (6.72%) | 57.39 | 57.39 - 61.91 | 1.21 times | Wed 27 May 2026 | 58.01 (5.57%) | 54.64 | 54.64 - 58.35 | 1.4235 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 62.6 and 65.74
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 65.013333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.76 (-2.09%) | 66.00 | 63.57 - 66.71 | 0.7507 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 1.3787 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 1.44 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 1.2653 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.6563 times | Fri 08 May 2026 | 57.36 (5.13%) | 53.30 | 53.30 - 57.77 | 0.7507 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.0387 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.5949 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.8121 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.3126 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 0.916 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 62 and 70.51
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 63.91 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.76 (4.77%) | 61.11 | 59.23 - 67.74 | 0.3425 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.6758 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6249 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7964 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9902 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 1.019 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.7815 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3956 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6307 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7434 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8072 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 55.28 and 77.23
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 51.12 |
| Yearly Target 3 | 59.43 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.76 (9.39%) | 59.25 | 45.79 - 67.74 | 0.5586 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.109 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5084 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.9631 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6425 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5499 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.3887 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5289 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4446 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3063 times | Fri 30 December 2016 | 32.42 (0%) | 28.75 | 0.00 - 35.00 | 0.2403 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 61.75 |
| 20 day DMA | 59 |
| 35 day DMA | 57.24 |
| 50 day DMA | 55.8 |
| 100 day DMA | 53.72 |
| 150 day DMA | 53.45 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 63.7 | 63.05 |
| 12 day EMA | 61.95 | 61.44 | 60.8 |
| 20 day EMA | 60.2 | 59.72 | 59.17 |
| 35 day EMA | 57.94 | 57.54 | 57.1 |
| 50 day EMA | 56.11 | 55.76 | 55.38 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 63.59 | 62.81 |
| 12 day SMA | 61.75 | 60.88 | 59.95 |
| 20 day SMA | 59 | 58.63 | 58.21 |
| 35 day SMA | 57.24 | 56.91 | 56.61 |
| 50 day SMA | 55.8 | 55.53 | 55.22 |
| 100 day SMA | 53.72 | 53.57 | 53.39 |
| 150 day SMA | 53.45 | 53.3 | 53.15 |
| 200 day SMA | 50.84 | 50.7 | 50.56 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
