Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 64.37 and 65.5
| Intraday Target 1 | 63.46 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 64.59 |
| Intraday Target 4 | 65.27 |
| Intraday Target 5 | 65.72 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.82 (0.7%) | 64.22 | 63.91 - 65.04 | 0.9249 times | Thu 03 September 2026 | 64.37 (1.58%) | 64.00 | 63.43 - 64.51 | 0.526 times | Wed 02 September 2026 | 63.37 (3.11%) | 61.49 | 61.05 - 63.49 | 0.9191 times | Tue 01 September 2026 | 61.46 (-1.08%) | 62.13 | 61.25 - 62.32 | 0.6821 times | Mon 31 August 2026 | 62.13 (-0.4%) | 62.40 | 60.78 - 62.50 | 1.7514 times | Fri 28 August 2026 | 62.38 (0.24%) | 61.81 | 61.26 - 62.70 | 0.8671 times | Thu 27 August 2026 | 62.23 (1.45%) | 60.73 | 59.96 - 62.23 | 0.9364 times | Wed 26 August 2026 | 61.34 (-1.13%) | 61.97 | 61.01 - 61.97 | 1.2139 times | Tue 25 August 2026 | 62.04 (0.68%) | 61.77 | 61.30 - 62.30 | 1.2197 times | Mon 24 August 2026 | 61.62 (-1.27%) | 61.82 | 61.62 - 63.09 | 0.9595 times | Fri 21 August 2026 | 62.41 (-0.3%) | 62.72 | 61.59 - 62.90 | 0.7399 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 62.8 and 67.06
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.546666666667 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 1.2268 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 1.3272 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 1.1869 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 1.0954 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.1515 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.0733 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.2047 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 0.9434 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.2048 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.5861 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 1.5191 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 62.94 and 66.93
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 63.636666666667 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.82 (4.33%) | 62.13 | 61.05 - 65.04 | 0.2792 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.8653 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.3074 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.0559 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4706 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.4351 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.5545 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6895 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.7095 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.633 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2755 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 55.31 and 78.06
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 50.89 |
| Yearly Target 3 | 59.716666666667 |
| Yearly Target 4 | 73.64 |
| Yearly Target 5 | 82.47 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.82 (9.49%) | 59.25 | 45.79 - 68.54 | 1.2335 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 1.9582 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4721 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.8942 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.5966 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.4391 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.2894 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.4196 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4128 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.2844 times | Fri 30 December 2016 | 32.42 (0%) | 33.95 | 0.00 - 35.00 | 0.1329 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.3
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 62.56 |
| 20 day DMA | 63.27 |
| 35 day DMA | 63.08 |
| 50 day DMA | 63.07 |
| 100 day DMA | 60.63 |
| 150 day DMA | 57.69 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.06 | 62.41 |
| 12 day EMA | 63.15 | 62.85 | 62.57 |
| 20 day EMA | 63.14 | 62.96 | 62.81 |
| 35 day EMA | 63.11 | 63.01 | 62.93 |
| 50 day EMA | 63.17 | 63.1 | 63.05 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.74 | 62.31 |
| 12 day SMA | 62.56 | 62.38 | 62.35 |
| 20 day SMA | 63.27 | 63.24 | 63.22 |
| 35 day SMA | 63.08 | 62.98 | 62.95 |
| 50 day SMA | 63.07 | 63.03 | 63.06 |
| 100 day SMA | 60.63 | 60.52 | 60.4 |
| 150 day SMA | 57.69 | 57.61 | 57.52 |
| 200 day SMA | 56.83 | 56.73 | 56.64 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
