Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 52.49 and 54.56
| Intraday Target 1 | 50.76 |
| Intraday Target 2 | 52.14 |
| Intraday Target 3 | 52.83 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 54.9 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.52 (1.19%) | 51.45 | 51.45 - 53.52 | 0.7431 times | Mon 13 April 2026 | 52.89 (-2.33%) | 53.67 | 52.56 - 54.40 | 1.3163 times | Fri 10 April 2026 | 54.15 (1.08%) | 53.67 | 53.00 - 54.15 | 1.2102 times | Thu 09 April 2026 | 53.57 (2.6%) | 50.85 | 50.85 - 53.57 | 1.189 times | Wed 08 April 2026 | 52.21 (0%) | 52.47 | 50.53 - 52.66 | 1.189 times | Tue 07 April 2026 | 52.21 (3.96%) | 49.17 | 48.39 - 52.62 | 1.4225 times | Mon 06 April 2026 | 50.22 (0.32%) | 50.90 | 50.22 - 50.90 | 0.8917 times | Thu 02 April 2026 | 50.06 (-0.14%) | 50.29 | 50.06 - 50.29 | 0.4671 times | Wed 01 April 2026 | 50.13 (1.01%) | 51.08 | 50.13 - 51.08 | 0.5096 times | Tue 31 March 2026 | 49.63 (-3.54%) | 50.97 | 49.63 - 50.99 | 1.0616 times | Mon 30 March 2026 | 51.45 (4.21%) | 49.18 | 49.18 - 51.74 | 2.0807 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 51.01 and 53.96
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.52 (-1.16%) | 53.67 | 51.45 - 54.40 | 0.4972 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.425 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 0.9944 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.2969 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.7681 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 1.0816 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.4712 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.343 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.9637 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1589 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 1.3328 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 50.96 and 56.97
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 52.103333333333 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.52 (7.84%) | 51.08 | 48.39 - 54.40 | 0.2919 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7273 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9258 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9306 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.4534 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3613 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5913 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6789 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.7801 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.2593 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.9874 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 40.7 and 58.61
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 54.336666666667 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 72.25 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.52 (-9.59%) | 59.25 | 45.79 - 63.70 | 0.3953 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.1291 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5179 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0245 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.679 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5866 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.3884 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5286 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4445 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3062 times | Fri 30 December 2016 | 32.42 (0%) | 25.00 | 0.00 - 35.00 | 0.2687 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 51.62 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.32 |
| 50 day DMA | 51.67 |
| 100 day DMA | 53.1 |
| 150 day DMA | 50.02 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 52.78 | 52.72 |
| 12 day EMA | 51.9 | 51.6 | 51.36 |
| 20 day EMA | 51.29 | 51.06 | 50.87 |
| 35 day EMA | 51.49 | 51.37 | 51.28 |
| 50 day EMA | 51.96 | 51.9 | 51.86 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.01 | 52.47 |
| 12 day SMA | 51.62 | 51.2 | 50.79 |
| 20 day SMA | 50.29 | 49.95 | 49.66 |
| 35 day SMA | 50.32 | 50.32 | 50.31 |
| 50 day SMA | 51.67 | 51.78 | 51.79 |
| 100 day SMA | 53.1 | 53.01 | 52.94 |
| 150 day SMA | 50.02 | 49.96 | 49.89 |
| 200 day SMA | 47.4 | 47.33 | 47.27 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
