Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 60.81 and 62.8
| Intraday Target 1 | 60.21 |
| Intraday Target 2 | 61.41 |
| Intraday Target 3 | 62.203333333333 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 64.19 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.60 (-1.88%) | 63.00 | 61.01 - 63.00 | 0.6877 times | Thu 29 October 2026 | 63.80 (-1.39%) | 65.25 | 63.25 - 66.27 | 0.8346 times | Wed 28 October 2026 | 64.70 (-0.51%) | 64.82 | 64.49 - 65.58 | 1.1654 times | Tue 27 October 2026 | 65.03 (0.93%) | 64.30 | 64.30 - 65.03 | 0.4094 times | Mon 26 October 2026 | 64.43 (1.7%) | 63.20 | 63.20 - 65.09 | 1.2021 times | Fri 23 October 2026 | 63.35 (-0.92%) | 63.11 | 61.98 - 63.43 | 1.4016 times | Thu 22 October 2026 | 63.94 (3.25%) | 61.92 | 61.92 - 64.65 | 1.9475 times | Wed 21 October 2026 | 61.93 (1.16%) | 61.01 | 61.00 - 62.07 | 0.9449 times | Tue 20 October 2026 | 61.22 (-0.28%) | 61.70 | 60.15 - 62.06 | 0.6667 times | Mon 19 October 2026 | 61.39 (0.38%) | 61.01 | 60.81 - 61.76 | 0.7402 times | Fri 16 October 2026 | 61.16 (-0.7%) | 61.63 | 61.16 - 62.61 | 0.7717 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 59.18 and 64.44
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 63.293333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.60 (-1.18%) | 63.20 | 61.01 - 66.27 | 0.788 times | Fri 23 October 2026 | 63.35 (3.58%) | 61.01 | 60.15 - 64.65 | 1.0449 times | Fri 16 October 2026 | 61.16 (-2.46%) | 62.55 | 60.80 - 63.25 | 1.0565 times | Fri 09 October 2026 | 62.70 (-0.32%) | 62.45 | 61.82 - 65.25 | 1.1306 times | Fri 02 October 2026 | 62.90 (4.33%) | 60.25 | 58.14 - 63.09 | 1.0392 times | Fri 25 September 2026 | 60.29 (-3.18%) | 61.52 | 60.29 - 63.49 | 1.4827 times | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.2403 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.5533 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 0.7996 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 0.865 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 0.7736 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 61.38 and 67.5
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.60 (1.67%) | 61.75 | 60.15 - 66.27 | 2.0587 times | Wed 30 September 2026 | 61.57 (-0.9%) | 62.13 | 58.14 - 65.04 | 2.0087 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.5613 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.0943 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.8838 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.3939 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.3642 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.4642 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.5771 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.5939 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.2039 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.2 and 76.95
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 58.976666666667 |
| Yearly Target 4 | 72.16 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.60 (5.74%) | 59.25 | 45.79 - 68.54 | 1.858 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 1.8187 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4385 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.8305 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.5541 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.3366 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.1976 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.3185 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.3834 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.2641 times | Fri 30 December 2016 | 32.42 (0%) | 34.00 | 0.00 - 34.00 | 0.0896 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 62.93 |
| 20 day DMA | 63.08 |
| 35 day DMA | 62.49 |
| 50 day DMA | 62.55 |
| 100 day DMA | 62.96 |
| 150 day DMA | 60.48 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 64.03 | 64.15 |
| 12 day EMA | 63.3 | 63.43 | 63.36 |
| 20 day EMA | 63.06 | 63.11 | 63.04 |
| 35 day EMA | 62.91 | 62.93 | 62.88 |
| 50 day EMA | 62.78 | 62.79 | 62.75 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.26 | 64.29 |
| 12 day SMA | 62.93 | 62.86 | 62.73 |
| 20 day SMA | 63.08 | 63.09 | 63 |
| 35 day SMA | 62.49 | 62.49 | 62.48 |
| 50 day SMA | 62.55 | 62.55 | 62.53 |
| 100 day SMA | 62.96 | 62.98 | 62.98 |
| 150 day SMA | 60.48 | 60.4 | 60.29 |
| 200 day SMA | 58.27 | 58.19 | 58.11 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
