Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 62.93 and 65.66
| Intraday Target 1 | 60.77 |
| Intraday Target 2 | 62.36 |
| Intraday Target 3 | 63.503333333333 |
| Intraday Target 4 | 65.09 |
| Intraday Target 5 | 66.23 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.94 (3.25%) | 61.92 | 61.92 - 64.65 | 1.8231 times | Wed 21 October 2026 | 61.93 (1.16%) | 61.01 | 61.00 - 62.07 | 0.8845 times | Tue 20 October 2026 | 61.22 (-0.28%) | 61.70 | 60.15 - 62.06 | 0.6241 times | Mon 19 October 2026 | 61.39 (0.38%) | 61.01 | 60.81 - 61.76 | 0.6929 times | Fri 16 October 2026 | 61.16 (-0.7%) | 61.63 | 61.16 - 62.61 | 0.7224 times | Thu 15 October 2026 | 61.59 (-0.29%) | 61.57 | 60.80 - 62.74 | 1.7199 times | Wed 14 October 2026 | 61.77 (-0.83%) | 61.16 | 61.02 - 62.50 | 1.2678 times | Tue 13 October 2026 | 62.29 (-0.97%) | 63.03 | 61.50 - 63.25 | 0.9779 times | Mon 12 October 2026 | 62.90 (0.32%) | 62.55 | 62.00 - 63.24 | 0.7076 times | Fri 09 October 2026 | 62.70 (-2.2%) | 64.22 | 62.70 - 64.47 | 0.5799 times | Thu 08 October 2026 | 64.11 (-0.33%) | 63.38 | 62.90 - 65.25 | 1.2039 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 62.05 and 66.55
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 62.913333333333 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.94 (4.55%) | 61.01 | 60.15 - 64.65 | 0.81 times | Fri 16 October 2026 | 61.16 (-2.46%) | 62.55 | 60.80 - 63.25 | 1.0859 times | Fri 09 October 2026 | 62.70 (-0.32%) | 62.45 | 61.82 - 65.25 | 1.1621 times | Fri 02 October 2026 | 62.90 (4.33%) | 60.25 | 58.14 - 63.09 | 1.0681 times | Fri 25 September 2026 | 60.29 (-3.18%) | 61.52 | 60.29 - 63.49 | 1.5241 times | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.2748 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.5687 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 0.8219 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 0.8891 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 0.7952 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 0.7339 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 62.05 and 67.15
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 63.113333333333 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.94 (3.85%) | 61.75 | 60.15 - 65.25 | 1.6578 times | Wed 30 September 2026 | 61.57 (-0.9%) | 62.13 | 58.14 - 65.04 | 2.1101 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.6401 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.1495 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.9284 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4138 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.3826 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.4876 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6062 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6239 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3151 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.87 and 77.62
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 50.31 |
| Yearly Target 3 | 59.423333333333 |
| Yearly Target 4 | 73.06 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.94 (8.01%) | 59.25 | 45.79 - 68.54 | 1.7846 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 1.8351 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4424 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.838 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.5591 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.3486 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.2084 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.3304 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.3868 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.2665 times | Fri 30 December 2016 | 32.42 (0%) | 32.88 | 0.00 - 34.00 | 0.0913 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.21
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 62.44 |
| 20 day DMA | 62.34 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.53 |
| 100 day DMA | 62.91 |
| 150 day DMA | 59.88 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.68 | 61.55 |
| 12 day EMA | 62.31 | 62.01 | 62.02 |
| 20 day EMA | 62.36 | 62.19 | 62.22 |
| 35 day EMA | 62.52 | 62.44 | 62.47 |
| 50 day EMA | 62.64 | 62.59 | 62.62 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 61.46 | 61.43 |
| 12 day SMA | 62.44 | 62.5 | 62.65 |
| 20 day SMA | 62.34 | 62.2 | 62.19 |
| 35 day SMA | 62.42 | 62.4 | 62.39 |
| 50 day SMA | 62.53 | 62.57 | 62.63 |
| 100 day SMA | 62.91 | 62.88 | 62.88 |
| 150 day SMA | 59.88 | 59.77 | 59.68 |
| 200 day SMA | 57.88 | 57.85 | 57.83 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
