Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 64.72 and 65.88
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 64.4 |
| Intraday Target 3 | 65.03 |
| Intraday Target 4 | 65.56 |
| Intraday Target 5 | 66.19 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.93 (0.45%) | 64.70 | 64.50 - 65.66 | 0.4585 times | Tue 30 June 2026 | 64.64 (-0.28%) | 64.10 | 64.10 - 65.16 | 0.3978 times | Mon 29 June 2026 | 64.82 (-1.95%) | 64.95 | 64.07 - 66.11 | 1.2542 times | Fri 26 June 2026 | 66.11 (4.95%) | 63.73 | 61.99 - 66.11 | 4.1672 times | Thu 25 June 2026 | 62.99 (-4.26%) | 66.40 | 62.99 - 66.40 | 0.6541 times | Wed 24 June 2026 | 65.79 (0.9%) | 65.92 | 65.79 - 68.54 | 0.8294 times | Tue 23 June 2026 | 65.20 (3.49%) | 63.49 | 63.40 - 65.20 | 0.8496 times | Mon 22 June 2026 | 63.00 (0%) | 63.23 | 62.49 - 63.33 | 0.4383 times | Thu 18 June 2026 | 63.00 (-0.22%) | 63.78 | 62.86 - 63.78 | 0.6676 times | Wed 17 June 2026 | 63.14 (-0.72%) | 62.60 | 62.58 - 64.19 | 0.2832 times | Tue 16 June 2026 | 63.60 (0.17%) | 64.00 | 63.60 - 64.00 | 0.236 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 63.48 and 65.52
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 65.036666666667 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.93 (-1.78%) | 64.95 | 64.07 - 66.11 | 0.9918 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 3.2605 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.6305 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.7351 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.9252 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 0.9664 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 0.8492 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.4404 times | Fri 08 May 2026 | 57.36 (5.13%) | 53.30 | 53.30 - 57.77 | 0.5038 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 0.6971 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.3992 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 64.72 and 65.88
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 65.03 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.93 (0.45%) | 64.70 | 64.50 - 65.66 | 0.0493 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.4466 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.6447 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5962 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7598 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9446 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9721 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.6075 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3774 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6017 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7092 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 55.36 and 78.11
| Yearly Target 1 | 37 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 59.753333333333 |
| Yearly Target 4 | 73.72 |
| Yearly Target 5 | 82.5 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.93 (9.68%) | 59.25 | 45.79 - 68.54 | 0.7017 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.077 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5007 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.9485 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6328 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5264 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.3677 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5058 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4378 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3017 times | Fri 30 December 2016 | 32.42 (0%) | 31.57 | 0.00 - 35.00 | 0.2011 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 64.23 |
| 20 day DMA | 64.08 |
| 35 day DMA | 61.04 |
| 50 day DMA | 59.11 |
| 100 day DMA | 55.18 |
| 150 day DMA | 55.29 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 64.71 | 64.75 |
| 12 day EMA | 64.29 | 64.17 | 64.08 |
| 20 day EMA | 63.37 | 63.21 | 63.06 |
| 35 day EMA | 61.45 | 61.25 | 61.05 |
| 50 day EMA | 59.23 | 59 | 58.77 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.87 | 64.98 |
| 12 day SMA | 64.23 | 64.16 | 64.11 |
| 20 day SMA | 64.08 | 63.89 | 63.68 |
| 35 day SMA | 61.04 | 60.8 | 60.59 |
| 50 day SMA | 59.11 | 58.9 | 58.7 |
| 100 day SMA | 55.18 | 55.17 | 55.14 |
| 150 day SMA | 55.29 | 55.16 | 55.02 |
| 200 day SMA | 52.46 | 52.35 | 52.24 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
