Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.71 and 31.33
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 30.846666666667 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 31.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.90 (0.19%) | 30.73 | 30.51 - 31.13 | 1.2041 times | Wed 14 January 2026 | 30.84 (-0.58%) | 30.72 | 30.50 - 30.94 | 0.5957 times | Tue 13 January 2026 | 31.02 (-0.64%) | 31.21 | 30.95 - 31.27 | 1.6223 times | Mon 12 January 2026 | 31.22 (1.2%) | 31.15 | 30.65 - 31.38 | 0.8619 times | Fri 09 January 2026 | 30.85 (1.61%) | 30.67 | 30.61 - 30.87 | 0.8302 times | Thu 08 January 2026 | 30.36 (0.4%) | 30.31 | 30.20 - 30.47 | 1.0076 times | Wed 07 January 2026 | 30.24 (-0.3%) | 30.24 | 30.21 - 30.32 | 0.2535 times | Tue 06 January 2026 | 30.33 (1.74%) | 29.77 | 29.77 - 30.33 | 2.3004 times | Mon 05 January 2026 | 29.81 (1.09%) | 29.35 | 29.31 - 29.81 | 0.6337 times | Fri 02 January 2026 | 29.49 (4.32%) | 30.15 | 29.10 - 30.15 | 0.6907 times | Wed 31 December 2025 | 28.27 (-0.53%) | 28.37 | 27.88 - 28.37 | 0.5133 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 30.26 and 31.14
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 30.926666666667 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.90 (0.16%) | 31.15 | 30.50 - 31.38 | 1.1053 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 1.2966 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.5592 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.4006 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 3.293 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.4006 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2207 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0752 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.3564 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.2923 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.7194 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 30 and 32.28
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.90 (9.3%) | 30.15 | 29.10 - 31.38 | 0.7425 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 1.3513 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.9909 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.1042 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.3513 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.4332 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.2644 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.255 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2437 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2633 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.4775 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 30 and 32.28
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 30.46 |
| Yearly Target 4 | 31.82 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.90 (9.3%) | 30.15 | 29.10 - 31.38 | 0.106 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.8499 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 1.0177 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.5142 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.3221 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.8924 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 3.1607 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.402 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.813 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.922 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.0436 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.83 |
| 150 day DMA | 27.67 |
| 200 day DMA | 26 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.77 | 30.73 |
| 12 day EMA | 30.29 | 30.18 | 30.06 |
| 20 day EMA | 29.86 | 29.75 | 29.64 |
| 35 day EMA | 29.52 | 29.44 | 29.36 |
| 50 day EMA | 29.27 | 29.2 | 29.13 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.86 | 30.74 |
| 12 day SMA | 30.15 | 29.95 | 29.79 |
| 20 day SMA | 29.53 | 29.38 | 29.24 |
| 35 day SMA | 29.11 | 29.05 | 28.97 |
| 50 day SMA | 29.1 | 29.06 | 29.01 |
| 100 day SMA | 28.83 | 28.8 | 28.77 |
| 150 day SMA | 27.67 | 27.62 | 27.57 |
| 200 day SMA | 26 | 25.95 | 25.9 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
