FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.7 and 25.93
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.733333333333 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 25.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.81 (-0.19%) | 25.58 | 25.58 - 25.81 | 0.1512 times | Thu 24 September 2026 | 25.86 (-3.72%) | 25.74 | 25.61 - 25.93 | 1.4934 times | Wed 23 September 2026 | 26.86 (-1.36%) | 26.80 | 26.52 - 26.88 | 1.7202 times | Tue 22 September 2026 | 27.23 (-0.44%) | 27.26 | 27.04 - 27.26 | 0.6238 times | Mon 21 September 2026 | 27.35 (1.52%) | 27.09 | 27.03 - 27.35 | 3.1758 times | Fri 18 September 2026 | 26.94 (0.19%) | 26.87 | 26.87 - 27.00 | 1.2098 times | Thu 17 September 2026 | 26.89 (0.49%) | 26.94 | 26.86 - 26.94 | 0.8696 times | Wed 16 September 2026 | 26.76 (-1.36%) | 26.89 | 26.76 - 26.90 | 0.1134 times | Tue 15 September 2026 | 27.13 (-1.06%) | 27.20 | 27.13 - 27.40 | 0.5293 times | Mon 14 September 2026 | 27.42 (0.22%) | 27.45 | 27.42 - 27.51 | 0.1134 times | Fri 11 September 2026 | 27.36 (0.22%) | 27.21 | 27.20 - 28.07 | 3.0057 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 24.81 and 26.58
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 26.246666666667 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.81 (-4.19%) | 27.09 | 25.58 - 27.35 | 1.1024 times | Fri 18 September 2026 | 26.94 (-1.54%) | 27.45 | 26.76 - 27.51 | 0.4363 times | Fri 11 September 2026 | 27.36 (-1.41%) | 27.67 | 27.20 - 28.07 | 1.5241 times | Fri 04 September 2026 | 27.75 (0.22%) | 27.44 | 27.21 - 27.96 | 0.8144 times | Fri 28 August 2026 | 27.69 (0.25%) | 27.29 | 27.21 - 27.83 | 0.9977 times | Fri 21 August 2026 | 27.62 (1.17%) | 27.74 | 27.10 - 27.74 | 0.5468 times | Fri 14 August 2026 | 27.30 (-1.55%) | 27.82 | 27.15 - 27.85 | 0.8319 times | Fri 07 August 2026 | 27.73 (1.24%) | 27.01 | 27.00 - 27.92 | 1.9663 times | Fri 31 July 2026 | 27.39 (1.03%) | 27.39 | 26.89 - 27.45 | 1.2158 times | Fri 24 July 2026 | 27.11 (4.71%) | 26.30 | 26.22 - 27.36 | 0.5643 times | Fri 17 July 2026 | 25.89 (-2.92%) | 26.27 | 25.81 - 27.04 | 1.8994 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 24.45 and 26.94
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.81 (-6.08%) | 27.53 | 25.58 - 28.07 | 0.1356 times | Mon 31 August 2026 | 27.48 (0.33%) | 27.01 | 27.00 - 27.92 | 0.1862 times | Fri 31 July 2026 | 27.39 (0.48%) | 27.00 | 25.81 - 27.78 | 0.2706 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.4655 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.8982 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.9242 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.4719 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.8733 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4476 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.327 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2398 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 21.19 and 30.21
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 28.663333333333 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 37.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.81 (-8.7%) | 30.15 | 25.58 - 34.60 | 3.6704 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.1772 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.6462 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3292 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.1979 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5729 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.0322 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.2585 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.5227 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.5928 times | Fri 30 December 2016 | 19.02 (0%) | 19.23 | 0.00 - 21.38 | 0.0202 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.48
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.25 |
| 100 day DMA | 28.65 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.66 | 27.06 |
| 12 day EMA | 26.78 | 26.96 | 27.16 |
| 20 day EMA | 26.99 | 27.11 | 27.24 |
| 35 day EMA | 27.09 | 27.17 | 27.25 |
| 50 day EMA | 27.13 | 27.18 | 27.23 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.85 | 27.05 |
| 12 day SMA | 26.91 | 27.05 | 27.18 |
| 20 day SMA | 27.17 | 27.27 | 27.35 |
| 35 day SMA | 27.32 | 27.36 | 27.41 |
| 50 day SMA | 27.25 | 27.27 | 27.29 |
| 100 day SMA | 28.65 | 28.72 | 28.79 |
| 150 day SMA | 29.97 | 30.02 | 30.07 |
| 200 day SMA | 30.13 | 30.15 | 30.16 |


