FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.99 and 27.24
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.193333333333 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.11 (-0.26%) | 27.18 | 27.11 - 27.36 | 0.1299 times | Thu 23 July 2026 | 27.18 (0.37%) | 27.34 | 26.98 - 27.34 | 0.1771 times | Wed 22 July 2026 | 27.08 (1.12%) | 27.20 | 27.08 - 27.20 | 0.3306 times | Tue 21 July 2026 | 26.78 (1.44%) | 26.79 | 26.78 - 26.79 | 0.2479 times | Mon 20 July 2026 | 26.40 (1.97%) | 26.30 | 26.22 - 26.62 | 1.405 times | Fri 17 July 2026 | 25.89 (-2.49%) | 25.99 | 25.81 - 26.08 | 4.1913 times | Thu 16 July 2026 | 26.55 (-1.04%) | 26.68 | 26.49 - 26.79 | 0.2597 times | Wed 15 July 2026 | 26.83 (0.9%) | 26.96 | 26.62 - 27.04 | 1.4758 times | Tue 14 July 2026 | 26.59 (1.72%) | 26.73 | 26.59 - 26.96 | 0.4604 times | Mon 13 July 2026 | 26.14 (-1.99%) | 26.27 | 26.01 - 26.35 | 1.3223 times | Fri 10 July 2026 | 26.67 (0.79%) | 26.66 | 26.66 - 26.67 | 0.0675 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 26.67 and 27.81
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.11 (4.71%) | 26.30 | 26.22 - 27.36 | 0.0557 times | Fri 17 July 2026 | 25.89 (-2.92%) | 26.27 | 25.81 - 27.04 | 0.1876 times | Fri 10 July 2026 | 26.67 (0.19%) | 26.76 | 26.22 - 27.20 | 0.2151 times | Thu 02 July 2026 | 26.62 (-4.93%) | 27.69 | 26.36 - 27.78 | 0.3663 times | Fri 26 June 2026 | 28.00 (-3.58%) | 28.58 | 27.72 - 31.05 | 6.4149 times | Thu 18 June 2026 | 29.04 (-5.16%) | 30.74 | 28.76 - 30.90 | 1.5029 times | Fri 12 June 2026 | 30.62 (1.42%) | 30.11 | 28.86 - 30.70 | 0.2376 times | Fri 05 June 2026 | 30.19 (-2.2%) | 30.87 | 30.13 - 31.75 | 0.3275 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.258 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 0.4343 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 0.6901 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 26.46 and 28.43
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.11 (-0.55%) | 27.00 | 25.81 - 27.78 | 0.215 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.3408 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.8658 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.8909 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.419 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.8058 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4315 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3152 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2311 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.4848 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.3152 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 22.07 and 30.86
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 29.173333333333 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.11 (-4.1%) | 30.15 | 25.81 - 34.60 | 3.5804 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.194 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.6554 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3339 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2007 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.581 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.0611 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.2621 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.5301 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.6012 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.0284 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.82 |
| 35 day DMA | 28.16 |
| 50 day DMA | 29.26 |
| 100 day DMA | 30.91 |
| 150 day DMA | 31.03 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.86 | 26.7 |
| 12 day EMA | 26.9 | 26.86 | 26.8 |
| 20 day EMA | 27.23 | 27.24 | 27.25 |
| 35 day EMA | 28.21 | 28.28 | 28.34 |
| 50 day EMA | 29.37 | 29.46 | 29.55 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.67 | 26.54 |
| 12 day SMA | 26.64 | 26.57 | 26.52 |
| 20 day SMA | 26.82 | 26.9 | 26.97 |
| 35 day SMA | 28.16 | 28.29 | 28.41 |
| 50 day SMA | 29.26 | 29.39 | 29.52 |
| 100 day SMA | 30.91 | 30.98 | 31.04 |
| 150 day SMA | 31.03 | 31.04 | 31.04 |
| 200 day SMA | 30.48 | 30.49 | 30.5 |


