ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.49 and 26.94

Intraday Target 126.15
Intraday Target 226.38
Intraday Target 326.596666666667
Intraday Target 426.83
Intraday Target 527.05

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 26.62 (-3.13%) 26.58 26.36 - 26.81 0.0945 times
Wed 01 July 2026 27.48 (0.81%) 27.00 27.00 - 27.78 0.0586 times
Tue 30 June 2026 27.26 (-0.22%) 27.61 27.24 - 27.61 0.089 times
Mon 29 June 2026 27.32 (-2.43%) 27.69 27.09 - 27.69 0.2956 times
Fri 26 June 2026 28.00 (-2.54%) 27.72 27.72 - 28.18 0.0152 times
Thu 25 June 2026 28.73 (0.28%) 28.48 28.40 - 28.73 0.0742 times
Wed 24 June 2026 28.65 (-2.39%) 28.86 28.65 - 29.06 0.0105 times
Tue 23 June 2026 29.35 (-2.2%) 29.74 29.31 - 29.80 0.1113 times
Mon 22 June 2026 30.01 (3.34%) 28.58 28.58 - 31.05 9.2054 times
Thu 18 June 2026 29.04 (-2.12%) 29.34 28.97 - 29.34 0.0455 times
Wed 17 June 2026 29.67 (-2.47%) 30.13 28.76 - 30.23 2.1349 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 25.78 and 27.2

Weekly Target 125.5
Weekly Target 226.06
Weekly Target 326.92
Weekly Target 427.48
Weekly Target 528.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.3211 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 5.6238 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.3175 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2083 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.2871 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.2262 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.3808 times
Fri 15 May 2026 31.89 (-5.37%) 33.78 31.82 - 34.60 0.605 times
Fri 08 May 2026 33.70 (2.53%) 32.85 32.44 - 33.76 0.6539 times
Fri 01 May 2026 32.87 (0.31%) 32.83 32.36 - 33.07 0.3763 times
Fri 24 April 2026 32.77 (-0.58%) 32.94 32.45 - 33.58 0.2808 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 25.78 and 27.2

Monthly Target 125.5
Monthly Target 226.06
Monthly Target 326.92
Monthly Target 427.48
Monthly Target 528.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 26.62 (-2.35%) 27.00 26.36 - 27.78 0.0406 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.4003 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8813 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.9068 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.4442 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.838 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4392 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3208 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2353 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4935 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.3208 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 22.37 and 30.61

Yearly Target 120.95
Yearly Target 223.79
Yearly Target 329.193333333333
Yearly Target 432.03
Yearly Target 537.43

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 26.62 (-5.84%) 30.15 26.36 - 34.60 3.5352 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.2024 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.66 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3363 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.2022 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5851 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.0756 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.264 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.5339 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.6054 times
Fri 30 December 2016 19.02 (0%) 18.10 0.00 - 21.38 0.0286 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.34
12 day DMA 28.55
20 day DMA 29.29
35 day DMA 30.38
50 day DMA 31.17
100 day DMA 31.91
150 day DMA 31.23
200 day DMA 30.63

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.7927.95
12 day EMA28.3128.6228.83
20 day EMA29.0429.329.49
35 day EMA30.0430.2430.4
50 day EMA30.9131.0931.24

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.7627.99
12 day SMA28.5528.929.16
20 day SMA29.2929.5529.75
35 day SMA30.3830.5830.76
50 day SMA31.1731.2931.4
100 day SMA31.9131.9632.01
150 day SMA31.2331.2431.24
200 day SMA30.6330.6530.65

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top