ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.99 and 27.24

Intraday Target 126.94
Intraday Target 227.03
Intraday Target 327.193333333333
Intraday Target 427.28
Intraday Target 527.44

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 July 2026 27.11 (-0.26%) 27.18 27.11 - 27.36 0.1299 times
Thu 23 July 2026 27.18 (0.37%) 27.34 26.98 - 27.34 0.1771 times
Wed 22 July 2026 27.08 (1.12%) 27.20 27.08 - 27.20 0.3306 times
Tue 21 July 2026 26.78 (1.44%) 26.79 26.78 - 26.79 0.2479 times
Mon 20 July 2026 26.40 (1.97%) 26.30 26.22 - 26.62 1.405 times
Fri 17 July 2026 25.89 (-2.49%) 25.99 25.81 - 26.08 4.1913 times
Thu 16 July 2026 26.55 (-1.04%) 26.68 26.49 - 26.79 0.2597 times
Wed 15 July 2026 26.83 (0.9%) 26.96 26.62 - 27.04 1.4758 times
Tue 14 July 2026 26.59 (1.72%) 26.73 26.59 - 26.96 0.4604 times
Mon 13 July 2026 26.14 (-1.99%) 26.27 26.01 - 26.35 1.3223 times
Fri 10 July 2026 26.67 (0.79%) 26.66 26.66 - 26.67 0.0675 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 26.67 and 27.81

Weekly Target 125.76
Weekly Target 226.43
Weekly Target 326.896666666667
Weekly Target 427.57
Weekly Target 528.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.0557 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 0.1876 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.2151 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.3663 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 6.4149 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.5029 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2376 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.3275 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.258 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.4343 times
Fri 15 May 2026 31.89 (-5.37%) 33.78 31.82 - 34.60 0.6901 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 26.46 and 28.43

Monthly Target 124.93
Monthly Target 226.02
Monthly Target 326.9
Monthly Target 427.99
Monthly Target 528.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 July 2026 27.11 (-0.55%) 27.00 25.81 - 27.78 0.215 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.3408 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8658 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8909 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.419 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.8058 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4315 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3152 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2311 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4848 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.3152 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 22.07 and 30.86

Yearly Target 120.38
Yearly Target 223.75
Yearly Target 329.173333333333
Yearly Target 432.54
Yearly Target 537.96

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 July 2026 27.11 (-4.1%) 30.15 25.81 - 34.60 3.5804 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.194 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6554 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3339 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.2007 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.581 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.0611 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.2621 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.5301 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.6012 times
Fri 30 December 2016 19.02 (0%) 18.10 0.00 - 21.38 0.0284 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.64
20 day DMA 26.82
35 day DMA 28.16
50 day DMA 29.26
100 day DMA 30.91
150 day DMA 31.03
200 day DMA 30.48

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.8626.7
12 day EMA26.926.8626.8
20 day EMA27.2327.2427.25
35 day EMA28.2128.2828.34
50 day EMA29.3729.4629.55

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.6726.54
12 day SMA26.6426.5726.52
20 day SMA26.8226.926.97
35 day SMA28.1628.2928.41
50 day SMA29.2629.3929.52
100 day SMA30.9130.9831.04
150 day SMA31.0331.0431.04
200 day SMA30.4830.4930.5

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top