FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.49 and 26.94
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.596666666667 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.62 (-3.13%) | 26.58 | 26.36 - 26.81 | 0.0945 times | Wed 01 July 2026 | 27.48 (0.81%) | 27.00 | 27.00 - 27.78 | 0.0586 times | Tue 30 June 2026 | 27.26 (-0.22%) | 27.61 | 27.24 - 27.61 | 0.089 times | Mon 29 June 2026 | 27.32 (-2.43%) | 27.69 | 27.09 - 27.69 | 0.2956 times | Fri 26 June 2026 | 28.00 (-2.54%) | 27.72 | 27.72 - 28.18 | 0.0152 times | Thu 25 June 2026 | 28.73 (0.28%) | 28.48 | 28.40 - 28.73 | 0.0742 times | Wed 24 June 2026 | 28.65 (-2.39%) | 28.86 | 28.65 - 29.06 | 0.0105 times | Tue 23 June 2026 | 29.35 (-2.2%) | 29.74 | 29.31 - 29.80 | 0.1113 times | Mon 22 June 2026 | 30.01 (3.34%) | 28.58 | 28.58 - 31.05 | 9.2054 times | Thu 18 June 2026 | 29.04 (-2.12%) | 29.34 | 28.97 - 29.34 | 0.0455 times | Wed 17 June 2026 | 29.67 (-2.47%) | 30.13 | 28.76 - 30.23 | 2.1349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 25.78 and 27.2
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.62 (-4.93%) | 27.69 | 26.36 - 27.78 | 0.3211 times | Fri 26 June 2026 | 28.00 (-3.58%) | 28.58 | 27.72 - 31.05 | 5.6238 times | Thu 18 June 2026 | 29.04 (-5.16%) | 30.74 | 28.76 - 30.90 | 1.3175 times | Fri 12 June 2026 | 30.62 (1.42%) | 30.11 | 28.86 - 30.70 | 0.2083 times | Fri 05 June 2026 | 30.19 (-2.2%) | 30.87 | 30.13 - 31.75 | 0.2871 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.2262 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 0.3808 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 0.605 times | Fri 08 May 2026 | 33.70 (2.53%) | 32.85 | 32.44 - 33.76 | 0.6539 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.3763 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.2808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 25.78 and 27.2
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.92 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.62 (-2.35%) | 27.00 | 26.36 - 27.78 | 0.0406 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.4003 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.8813 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.9068 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.4442 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.838 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4392 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3208 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2353 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.4935 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.3208 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 22.37 and 30.61
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 29.193333333333 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 37.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.62 (-5.84%) | 30.15 | 26.36 - 34.60 | 3.5352 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.2024 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.66 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3363 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2022 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5851 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.0756 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.264 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.5339 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.6054 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.0286 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.29 |
| 35 day DMA | 30.38 |
| 50 day DMA | 31.17 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.79 | 27.95 |
| 12 day EMA | 28.31 | 28.62 | 28.83 |
| 20 day EMA | 29.04 | 29.3 | 29.49 |
| 35 day EMA | 30.04 | 30.24 | 30.4 |
| 50 day EMA | 30.91 | 31.09 | 31.24 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.76 | 27.99 |
| 12 day SMA | 28.55 | 28.9 | 29.16 |
| 20 day SMA | 29.29 | 29.55 | 29.75 |
| 35 day SMA | 30.38 | 30.58 | 30.76 |
| 50 day SMA | 31.17 | 31.29 | 31.4 |
| 100 day SMA | 31.91 | 31.96 | 32.01 |
| 150 day SMA | 31.23 | 31.24 | 31.24 |
| 200 day SMA | 30.63 | 30.65 | 30.65 |


