ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.14 and 24.5

Intraday Target 123.87
Intraday Target 224.05
Intraday Target 324.226666666667
Intraday Target 424.41
Intraday Target 524.59

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 October 2026 24.24 (-0.57%) 24.04 24.04 - 24.40 0.9787 times
Mon 19 October 2026 24.38 (-0.97%) 24.57 24.38 - 24.57 0.6809 times
Fri 16 October 2026 24.62 (-0.16%) 24.47 24.47 - 24.62 0.4255 times
Thu 15 October 2026 24.66 (-1.4%) 24.48 24.40 - 24.82 1.7872 times
Wed 14 October 2026 25.01 (-1.65%) 25.00 24.83 - 25.01 0.8085 times
Tue 13 October 2026 25.43 (-0.16%) 25.43 25.43 - 25.43 0.1277 times
Mon 12 October 2026 25.47 (-1.09%) 25.31 25.31 - 25.56 0.8936 times
Fri 09 October 2026 25.75 (1.06%) 25.50 25.50 - 25.75 0.2128 times
Thu 08 October 2026 25.48 (-0.47%) 25.50 25.33 - 25.50 3.3617 times
Wed 07 October 2026 25.60 (-0.62%) 25.59 25.59 - 25.73 0.7234 times
Tue 06 October 2026 25.76 (0.35%) 25.62 25.62 - 25.76 0.1702 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 23.88 and 24.41

Weekly Target 123.75
Weekly Target 224
Weekly Target 324.283333333333
Weekly Target 424.53
Weekly Target 524.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 October 2026 24.24 (-1.54%) 24.57 24.04 - 24.57 0.1588 times
Fri 16 October 2026 24.62 (-4.39%) 25.31 24.40 - 25.56 0.3868 times
Fri 09 October 2026 25.75 (0.98%) 25.50 25.33 - 25.76 0.68 times
Fri 02 October 2026 25.50 (-1.2%) 25.58 25.13 - 25.99 1.1849 times
Fri 25 September 2026 25.81 (-4.19%) 27.09 25.58 - 27.35 1.5432 times
Fri 18 September 2026 26.94 (-1.54%) 27.45 26.76 - 27.51 0.6107 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 2.1336 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 1.1401 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 1.3966 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.7655 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 1.1645 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 23.17 and 25.11

Monthly Target 122.81
Monthly Target 223.53
Monthly Target 324.753333333333
Monthly Target 425.47
Monthly Target 526.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 24.24 (-6.12%) 25.81 24.04 - 25.98 0.0562 times
Wed 30 September 2026 25.82 (-6.04%) 27.53 25.40 - 28.07 0.1522 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1911 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2778 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.5579 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.9221 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.9488 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.5112 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.9232 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4595 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3357 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 18.86 and 29.42

Yearly Target 117.07
Yearly Target 220.65
Yearly Target 327.626666666667
Yearly Target 431.21
Yearly Target 538.19

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 24.24 (-14.26%) 30.15 24.04 - 34.60 3.6865 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.1742 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6446 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3284 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.1974 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5714 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.027 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.2578 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.5214 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.5913 times
Fri 30 December 2016 19.02 (0%) 20.31 0.00 - 21.38 0.0196 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 24.58
12 day DMA 25.17
20 day DMA 25.45
35 day DMA 26.25
50 day DMA 26.62
100 day DMA 27.43
150 day DMA 29.06
200 day DMA 29.87

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.7724.96
12 day EMA25.0625.2125.36
20 day EMA25.4425.5725.7
35 day EMA25.9526.0526.15
50 day EMA26.526.5926.68

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.8225.04
12 day SMA25.1725.2825.4
20 day SMA25.4525.625.75
35 day SMA26.2526.3426.44
50 day SMA26.6226.6926.76
100 day SMA27.4327.527.56
150 day SMA29.0629.1229.17
200 day SMA29.8729.8929.91

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top