Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.25 and 32.74
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 32.636666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.54 (-1%) | 32.85 | 32.44 - 32.93 | 1.308 times | Fri 01 May 2026 | 32.87 (-0.24%) | 32.72 | 32.48 - 32.94 | 1.7723 times | Thu 30 April 2026 | 32.95 (0.21%) | 32.53 | 32.36 - 32.95 | 0.8143 times | Wed 29 April 2026 | 32.88 (0.15%) | 33.07 | 32.70 - 33.07 | 1.1385 times | Tue 28 April 2026 | 32.83 (0.06%) | 32.59 | 32.48 - 32.99 | 1.4738 times | Mon 27 April 2026 | 32.81 (0.12%) | 32.83 | 32.61 - 33.01 | 0.3058 times | Fri 24 April 2026 | 32.77 (-0.06%) | 32.88 | 32.71 - 33.08 | 1.4554 times | Thu 23 April 2026 | 32.79 (-0.88%) | 33.03 | 32.65 - 33.26 | 0.21 times | Wed 22 April 2026 | 33.08 (1.88%) | 32.98 | 32.97 - 33.58 | 0.5637 times | Tue 21 April 2026 | 32.47 (-0.85%) | 32.56 | 32.45 - 32.97 | 0.958 times | Mon 20 April 2026 | 32.75 (-0.64%) | 32.94 | 32.68 - 32.98 | 0.9211 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.25 and 32.74
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.54 (-1%) | 32.85 | 32.44 - 32.93 | 0.1622 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.6828 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.5096 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.2088 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.2655 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.3089 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.7637 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.8876 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 1.3016 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 2.9094 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.9556 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 32.24 and 32.74
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.54 (-1.24%) | 32.72 | 32.44 - 32.94 | 0.1297 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.259 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 2.0052 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.6128 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6098 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4455 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3266 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.6936 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4455 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4724 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4168 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 30.82 and 36.28
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 32.066666666667 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.54 (15.1%) | 30.15 | 29.10 - 34.56 | 2.5009 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.4022 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.7714 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3898 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2442 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.6764 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.3956 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.3047 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.6162 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.6988 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.033 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.62
Munafa value: 36 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.65 |
| 150 day DMA | 30.74 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.87 | 32.87 |
| 12 day EMA | 32.74 | 32.78 | 32.76 |
| 20 day EMA | 32.66 | 32.67 | 32.65 |
| 35 day EMA | 32.71 | 32.72 | 32.71 |
| 50 day EMA | 32.66 | 32.66 | 32.65 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.87 | 32.85 |
| 12 day SMA | 32.81 | 32.84 | 32.82 |
| 20 day SMA | 32.74 | 32.68 | 32.61 |
| 35 day SMA | 32.27 | 32.29 | 32.31 |
| 50 day SMA | 32.61 | 32.63 | 32.63 |
| 100 day SMA | 31.65 | 31.61 | 31.57 |
| 150 day SMA | 30.74 | 30.71 | 30.67 |
| 200 day SMA | 29.89 | 29.85 | 29.81 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
