Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.19 and 34.73
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.31 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 34.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.35 (1.03%) | 34.02 | 34.02 - 34.56 | 2.9718 times | Fri 27 February 2026 | 34.00 (0.5%) | 33.57 | 33.57 - 34.08 | 0.9367 times | Thu 26 February 2026 | 33.83 (-0.88%) | 33.42 | 33.41 - 33.86 | 0.5925 times | Wed 25 February 2026 | 34.13 (0.89%) | 34.05 | 33.62 - 34.26 | 1.2874 times | Tue 24 February 2026 | 33.83 (0.95%) | 33.50 | 33.50 - 33.85 | 0.1014 times | Mon 23 February 2026 | 33.51 (0.42%) | 33.87 | 33.26 - 33.90 | 1.601 times | Fri 20 February 2026 | 33.37 (0.63%) | 32.76 | 32.76 - 33.44 | 0.3348 times | Thu 19 February 2026 | 33.16 (-0.24%) | 33.12 | 32.85 - 33.20 | 1.4468 times | Wed 18 February 2026 | 33.24 (0.73%) | 33.04 | 33.00 - 33.51 | 0.2661 times | Tue 17 February 2026 | 33.00 (1.38%) | 33.15 | 32.73 - 33.27 | 0.4615 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 7.2236 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 34.19 and 34.73
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.35 (1.03%) | 34.02 | 34.02 - 34.56 | 0.9402 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.4297 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.7939 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 2.2854 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.9623 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.3114 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.3428 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.3757 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 0.2937 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 0.265 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.1143 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 34.19 and 34.73
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.35 (1.03%) | 34.02 | 34.02 - 34.56 | 0.5786 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 4.7893 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.8084 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.5905 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.433 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.9195 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.5905 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.6263 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.5525 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.1114 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.1065 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 31.73 and 37.19
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 32.67 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.35 (21.51%) | 30.15 | 29.10 - 34.56 | 1.6943 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.553 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.8544 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.4317 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2704 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.7491 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.6533 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.3374 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.6825 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.7739 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.0366 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.49 |
| 100 day DMA | 30.13 |
| 150 day DMA | 29.36 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.82 | 33.73 |
| 12 day EMA | 33.6 | 33.46 | 33.36 |
| 20 day EMA | 33.16 | 33.04 | 32.94 |
| 35 day EMA | 32.3 | 32.18 | 32.07 |
| 50 day EMA | 31.47 | 31.35 | 31.24 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.86 | 33.73 |
| 12 day SMA | 33.46 | 33.4 | 33.33 |
| 20 day SMA | 33.15 | 33 | 32.9 |
| 35 day SMA | 32.46 | 32.36 | 32.25 |
| 50 day SMA | 31.49 | 31.37 | 31.24 |
| 100 day SMA | 30.13 | 30.08 | 30.03 |
| 150 day SMA | 29.36 | 29.3 | 29.25 |
| 200 day SMA | 27.94 | 27.88 | 27.82 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
