ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 30.45 and 30.88

Intraday Target 130.1
Intraday Target 230.36
Intraday Target 330.53
Intraday Target 430.79
Intraday Target 530.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 30.62 (1.66%) 30.37 30.27 - 30.70 0.8846 times
Thu 11 June 2026 30.12 (1.01%) 28.86 28.86 - 30.12 1.6218 times
Wed 10 June 2026 29.82 (-0.93%) 29.92 29.59 - 30.10 0.544 times
Tue 09 June 2026 30.10 (-0.4%) 30.64 30.07 - 30.64 0.8744 times
Mon 08 June 2026 30.22 (0.1%) 30.11 30.07 - 30.23 0.2796 times
Fri 05 June 2026 30.19 (-3.76%) 30.86 30.13 - 30.86 1.0219 times
Thu 04 June 2026 31.37 (-0.92%) 31.70 31.15 - 31.70 0.1729 times
Wed 03 June 2026 31.66 (0.41%) 31.75 31.28 - 31.75 1.3828 times
Tue 02 June 2026 31.53 (2.01%) 31.16 31.16 - 31.55 1.5608 times
Mon 01 June 2026 30.91 (0.13%) 30.87 30.50 - 30.91 1.6573 times
Fri 29 May 2026 30.87 (0.39%) 30.82 30.59 - 31.08 1.6675 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 29.74 and 31.58

Weekly Target 128.22
Weekly Target 229.42
Weekly Target 330.06
Weekly Target 431.26
Weekly Target 531.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.4753 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.6553 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.5162 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.8689 times
Fri 15 May 2026 31.89 (-5.37%) 33.78 31.82 - 34.60 1.3806 times
Fri 08 May 2026 33.70 (2.53%) 32.85 32.44 - 33.76 1.4921 times
Fri 01 May 2026 32.87 (0.31%) 32.83 32.36 - 33.07 0.8587 times
Fri 24 April 2026 32.77 (-0.58%) 32.94 32.45 - 33.58 0.6409 times
Fri 17 April 2026 32.96 (1.01%) 32.47 32.03 - 33.60 1.5203 times
Fri 10 April 2026 32.63 (3.72%) 31.24 31.24 - 33.29 1.5916 times
Thu 02 April 2026 31.46 (1.19%) 31.40 30.76 - 31.92 0.3886 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 28.3 and 31.19

Monthly Target 127.52
Monthly Target 229.07
Monthly Target 330.41
Monthly Target 431.96
Monthly Target 533.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 30.62 (-0.81%) 30.87 28.86 - 31.75 0.3095 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 1.2413 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 1.2772 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 2.0342 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.5889 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.6186 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.4519 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.3314 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.695 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.4519 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 0.4706 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 29.74 and 35.48

Yearly Target 125.62
Yearly Target 228.12
Yearly Target 331.36
Yearly Target 433.86
Yearly Target 537.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 30.62 (8.31%) 30.15 28.86 - 34.60 2.5928 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.3776 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.7563 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3853 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.2316 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.6704 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.3781 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.3025 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.6117 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.6937 times
Fri 30 December 2016 19.02 (0%) 18.10 0.00 - 21.38 0.0328 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.68
20 day DMA 31.09
35 day DMA 31.98
50 day DMA 32.15
100 day DMA 32.32
150 day DMA 31.26
200 day DMA 30.59

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.2330.29
12 day EMA30.730.7230.83
20 day EMA31.0731.1231.23
35 day EMA31.4531.531.58
50 day EMA31.8931.9432.01

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.0930.34
12 day SMA30.6830.7330.87
20 day SMA31.0931.2331.45
35 day SMA31.9832.0432.13
50 day SMA32.1532.1632.19
100 day SMA32.3232.3232.33
150 day SMA31.2631.2531.24
200 day SMA30.5930.5730.56

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top