Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.55 and 33.23
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.723333333333 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.71 (0.25%) | 32.47 | 32.39 - 33.07 | 0.5797 times | Fri 10 April 2026 | 32.63 (-1.18%) | 33.10 | 32.63 - 33.10 | 0.5551 times | Thu 09 April 2026 | 33.02 (0.79%) | 32.76 | 32.73 - 33.29 | 0.7957 times | Wed 08 April 2026 | 32.76 (3.74%) | 32.12 | 32.12 - 33.19 | 1.1485 times | Tue 07 April 2026 | 31.58 (0.57%) | 31.28 | 31.26 - 31.58 | 0.3035 times | Mon 06 April 2026 | 31.40 (-0.19%) | 31.24 | 31.24 - 31.79 | 4.7689 times | Thu 02 April 2026 | 31.46 (0.03%) | 31.04 | 31.04 - 31.78 | 0.7821 times | Wed 01 April 2026 | 31.45 (0.35%) | 30.76 | 30.76 - 31.92 | 0.7903 times | Tue 31 March 2026 | 31.34 (-0.29%) | 30.86 | 30.86 - 31.43 | 0.0848 times | Mon 30 March 2026 | 31.43 (1.09%) | 31.40 | 31.40 - 31.86 | 0.1914 times | Fri 27 March 2026 | 31.09 (0.29%) | 30.85 | 30.85 - 31.20 | 0.2051 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.55 and 33.23
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.71 (0.25%) | 32.47 | 32.39 - 33.07 | 0.0707 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 0.9236 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.2255 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.5574 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.6478 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 0.95 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 2.1235 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.4273 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.7926 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 2.2816 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.9574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.74 and 34.27
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.71 (4.37%) | 30.76 | 30.76 - 33.29 | 0.5757 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 2.0932 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.7713 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6365 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.465 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.341 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7241 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.465 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4932 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4351 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.0878 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 30.91 and 36.37
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 32.123333333333 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.71 (15.71%) | 30.15 | 29.10 - 34.56 | 2.2889 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.4418 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.7932 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.4008 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2511 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.6955 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.4633 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.3133 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.6336 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.7185 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.034 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.56 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.39 | 32.27 |
| 12 day EMA | 32.16 | 32.06 | 31.96 |
| 20 day EMA | 32.15 | 32.09 | 32.03 |
| 35 day EMA | 32.25 | 32.22 | 32.2 |
| 50 day EMA | 32.53 | 32.52 | 32.52 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.28 | 32.04 |
| 12 day SMA | 31.82 | 31.78 | 31.67 |
| 20 day SMA | 31.86 | 31.89 | 31.94 |
| 35 day SMA | 32.53 | 32.54 | 32.56 |
| 50 day SMA | 32.56 | 32.57 | 32.57 |
| 100 day SMA | 31.05 | 31.02 | 30.99 |
| 150 day SMA | 30.31 | 30.28 | 30.24 |
| 200 day SMA | 29.25 | 29.21 | 29.17 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
