Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.69 and 23.79
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 23.706666666667 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 23.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.74 (0.08%) | 23.64 | 23.64 - 23.74 | 0.4487 times | Thu 29 October 2026 | 23.72 (0%) | 23.72 | 23.72 - 23.72 | 0.1282 times | Wed 28 October 2026 | 23.72 (0.85%) | 23.49 | 23.49 - 23.72 | 0.8013 times | Tue 27 October 2026 | 23.52 (-0.59%) | 23.56 | 23.52 - 23.56 | 0.641 times | Mon 26 October 2026 | 23.66 (0.68%) | 23.56 | 23.56 - 23.66 | 0.1603 times | Fri 23 October 2026 | 23.50 (0.77%) | 23.41 | 22.61 - 23.50 | 1.25 times | Thu 22 October 2026 | 23.32 (-2.95%) | 23.09 | 22.50 - 23.32 | 2.4038 times | Wed 21 October 2026 | 24.03 (-0.87%) | 23.84 | 23.75 - 24.04 | 2.9167 times | Tue 20 October 2026 | 24.24 (-0.57%) | 24.04 | 24.04 - 24.40 | 0.7372 times | Mon 19 October 2026 | 24.38 (-0.97%) | 24.57 | 24.38 - 24.57 | 0.5128 times | Fri 16 October 2026 | 24.62 (-0.16%) | 24.47 | 24.47 - 24.62 | 0.3205 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 23.62 and 23.87
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.74 (1.02%) | 23.56 | 23.49 - 23.74 | 0.2676 times | Fri 23 October 2026 | 23.50 (-4.55%) | 24.57 | 22.50 - 24.57 | 0.9603 times | Fri 16 October 2026 | 24.62 (-4.39%) | 25.31 | 24.40 - 25.56 | 0.3739 times | Fri 09 October 2026 | 25.75 (0.98%) | 25.50 | 25.33 - 25.76 | 0.6572 times | Fri 02 October 2026 | 25.50 (-1.2%) | 25.58 | 25.13 - 25.99 | 1.1452 times | Fri 25 September 2026 | 25.81 (-4.19%) | 27.09 | 25.58 - 27.35 | 1.4915 times | Fri 18 September 2026 | 26.94 (-1.54%) | 27.45 | 26.76 - 27.51 | 0.5903 times | Fri 11 September 2026 | 27.36 (-1.41%) | 27.67 | 27.20 - 28.07 | 2.0622 times | Fri 04 September 2026 | 27.75 (0.22%) | 27.44 | 27.21 - 27.96 | 1.1019 times | Fri 28 August 2026 | 27.69 (0.25%) | 27.29 | 27.21 - 27.83 | 1.3499 times | Fri 21 August 2026 | 27.62 (1.17%) | 27.74 | 27.10 - 27.74 | 0.7399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 21.38 and 24.86
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.74 (-8.06%) | 25.81 | 22.50 - 25.98 | 0.0879 times | Wed 30 September 2026 | 25.82 (-6.04%) | 27.53 | 25.40 - 28.07 | 0.1517 times | Mon 31 August 2026 | 27.48 (0.33%) | 27.01 | 27.00 - 27.92 | 0.1905 times | Fri 31 July 2026 | 27.39 (0.48%) | 27.00 | 25.81 - 27.78 | 0.2769 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.5466 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.9192 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.9458 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.5064 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.9171 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4581 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3346 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 17.07 and 29.17
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 26.946666666667 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.74 (-16.02%) | 30.15 | 22.50 - 34.60 | 3.6939 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.1728 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.6438 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.328 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.1972 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5707 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.0246 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.2575 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.5208 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.5906 times | Fri 30 December 2016 | 19.02 (0%) | 20.92 | 0.00 - 21.38 | 0.0193 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.37 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.85 |
| 150 day DMA | 28.64 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.71 | 23.71 |
| 12 day EMA | 24.03 | 24.08 | 24.14 |
| 20 day EMA | 24.45 | 24.53 | 24.62 |
| 35 day EMA | 25.16 | 25.24 | 25.33 |
| 50 day EMA | 25.88 | 25.97 | 26.06 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.62 | 23.54 |
| 12 day SMA | 23.93 | 24.03 | 24.17 |
| 20 day SMA | 24.56 | 24.65 | 24.76 |
| 35 day SMA | 25.37 | 25.47 | 25.57 |
| 50 day SMA | 26.02 | 26.08 | 26.15 |
| 100 day SMA | 26.85 | 26.92 | 26.98 |
| 150 day SMA | 28.64 | 28.69 | 28.74 |
| 200 day SMA | 29.6 | 29.63 | 29.67 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
