ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.7 and 25.93

Intraday Target 125.5
Intraday Target 225.66
Intraday Target 325.733333333333
Intraday Target 425.89
Intraday Target 525.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 25.81 (-0.19%) 25.58 25.58 - 25.81 0.1512 times
Thu 24 September 2026 25.86 (-3.72%) 25.74 25.61 - 25.93 1.4934 times
Wed 23 September 2026 26.86 (-1.36%) 26.80 26.52 - 26.88 1.7202 times
Tue 22 September 2026 27.23 (-0.44%) 27.26 27.04 - 27.26 0.6238 times
Mon 21 September 2026 27.35 (1.52%) 27.09 27.03 - 27.35 3.1758 times
Fri 18 September 2026 26.94 (0.19%) 26.87 26.87 - 27.00 1.2098 times
Thu 17 September 2026 26.89 (0.49%) 26.94 26.86 - 26.94 0.8696 times
Wed 16 September 2026 26.76 (-1.36%) 26.89 26.76 - 26.90 0.1134 times
Tue 15 September 2026 27.13 (-1.06%) 27.20 27.13 - 27.40 0.5293 times
Mon 14 September 2026 27.42 (0.22%) 27.45 27.42 - 27.51 0.1134 times
Fri 11 September 2026 27.36 (0.22%) 27.21 27.20 - 28.07 3.0057 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 24.81 and 26.58

Weekly Target 124.48
Weekly Target 225.14
Weekly Target 326.246666666667
Weekly Target 426.91
Weekly Target 528.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 25.81 (-4.19%) 27.09 25.58 - 27.35 1.1024 times
Fri 18 September 2026 26.94 (-1.54%) 27.45 26.76 - 27.51 0.4363 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 1.5241 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 0.8144 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 0.9977 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.5468 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.8319 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 1.9663 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 1.2158 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.5643 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 1.8994 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 24.45 and 26.94

Monthly Target 124
Monthly Target 224.9
Monthly Target 326.486666666667
Monthly Target 427.39
Monthly Target 528.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 25.81 (-6.08%) 27.53 25.58 - 28.07 0.1356 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1862 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2706 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.4655 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8982 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.9242 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.4719 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.8733 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4476 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.327 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2398 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 21.19 and 30.21

Yearly Target 119.64
Yearly Target 222.73
Yearly Target 328.663333333333
Yearly Target 431.75
Yearly Target 537.68

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 25.81 (-8.7%) 30.15 25.58 - 34.60 3.6704 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.1772 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6462 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3292 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.1979 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5729 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.0322 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.2585 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.5227 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.5928 times
Fri 30 December 2016 19.02 (0%) 19.23 0.00 - 21.38 0.0202 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.48

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.91
20 day DMA 27.17
35 day DMA 27.32
50 day DMA 27.25
100 day DMA 28.65
150 day DMA 29.97
200 day DMA 30.13

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.6627.06
12 day EMA26.7826.9627.16
20 day EMA26.9927.1127.24
35 day EMA27.0927.1727.25
50 day EMA27.1327.1827.23

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.8527.05
12 day SMA26.9127.0527.18
20 day SMA27.1727.2727.35
35 day SMA27.3227.3627.41
50 day SMA27.2527.2727.29
100 day SMA28.6528.7228.79
150 day SMA29.9730.0230.07
200 day SMA30.1330.1530.16

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top