ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.47 and 27.55

Intraday Target 127.45
Intraday Target 227.48
Intraday Target 327.53
Intraday Target 427.56
Intraday Target 527.61

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 August 2026 27.51 (-0.22%) 27.58 27.50 - 27.58 0.2716 times
Mon 17 August 2026 27.57 (0.99%) 27.74 27.39 - 27.74 1.6543 times
Fri 14 August 2026 27.30 (-0.94%) 27.25 27.15 - 27.37 0.5802 times
Thu 13 August 2026 27.56 (0.07%) 27.36 27.36 - 27.56 0.284 times
Wed 12 August 2026 27.54 (-0.11%) 27.36 27.36 - 27.71 2.284 times
Tue 11 August 2026 27.57 (-1.01%) 27.61 27.45 - 27.74 0.284 times
Mon 10 August 2026 27.85 (0.43%) 27.82 27.64 - 27.85 0.0988 times
Fri 07 August 2026 27.73 (1.2%) 27.77 27.61 - 27.92 0.4938 times
Thu 06 August 2026 27.40 (-0.9%) 27.31 27.22 - 27.53 1.9506 times
Wed 05 August 2026 27.65 (0.77%) 27.55 27.45 - 27.77 2.0988 times
Tue 04 August 2026 27.44 (0.99%) 27.14 27.14 - 27.54 2.6667 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 27.28 and 27.63

Weekly Target 127.2
Weekly Target 227.35
Weekly Target 327.546666666667
Weekly Target 427.7
Weekly Target 527.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 August 2026 27.51 (0.77%) 27.74 27.39 - 27.74 0.0488 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.0895 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 0.2115 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 0.1308 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.0607 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 0.2043 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.2342 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.3989 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 6.985 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.6364 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2587 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.26 and 28.18

Monthly Target 126.56
Monthly Target 227.03
Monthly Target 327.476666666667
Monthly Target 427.95
Monthly Target 528.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 August 2026 27.51 (0.44%) 27.01 27.00 - 27.92 0.1267 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2694 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.4499 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8941 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.92 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.4653 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.8648 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4456 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3255 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2387 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.5006 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 22.27 and 31.06

Yearly Target 120.52
Yearly Target 224.01
Yearly Target 329.306666666667
Yearly Target 432.8
Yearly Target 538.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 August 2026 27.51 (-2.69%) 30.15 25.81 - 34.60 3.6233 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.186 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.651 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3317 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.1994 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5771 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.0473 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.2604 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.5266 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.5972 times
Fri 30 December 2016 19.02 (0%) 18.10 0.00 - 21.38 0.0282 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.52
20 day DMA 27.4
35 day DMA 27.08
50 day DMA 27.81
100 day DMA 30.03
150 day DMA 30.84
200 day DMA 30.36

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5227.49
12 day EMA27.4827.4727.45
20 day EMA27.4627.4527.44
35 day EMA27.7827.827.81
50 day EMA28.0628.0828.1

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.5127.56
12 day SMA27.5227.5127.5
20 day SMA27.427.3727.31
35 day SMA27.0827.0727.08
50 day SMA27.8127.8727.94
100 day SMA30.0330.0830.12
150 day SMA30.8430.8730.89
200 day SMA30.3630.3730.38

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top