Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.54 and 31.26
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 31.126666666667 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.90 (-0.8%) | 30.90 | 30.88 - 31.60 | 1.7979 times | Fri 20 March 2026 | 31.15 (-2.32%) | 31.61 | 30.82 - 31.61 | 0.4138 times | Thu 19 March 2026 | 31.89 (-0.9%) | 32.06 | 31.60 - 32.16 | 0.6137 times | Tue 17 March 2026 | 32.18 (-1.53%) | 32.00 | 32.00 - 33.00 | 1.0822 times | Mon 16 March 2026 | 32.68 (-1.3%) | 32.65 | 32.59 - 33.19 | 1.2157 times | Fri 13 March 2026 | 33.11 (-0.42%) | 33.55 | 32.84 - 33.55 | 0.702 times | Thu 12 March 2026 | 33.25 (-0.81%) | 33.40 | 33.07 - 33.50 | 0.7791 times | Wed 11 March 2026 | 33.52 (1.21%) | 33.27 | 33.03 - 33.69 | 2.6301 times | Tue 10 March 2026 | 33.12 (0.49%) | 33.18 | 32.96 - 33.62 | 0.1147 times | Mon 09 March 2026 | 32.96 (1.54%) | 32.49 | 32.38 - 32.96 | 0.6507 times | Fri 06 March 2026 | 32.46 (-1.25%) | 32.49 | 32.29 - 32.70 | 3.428 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 30.54 and 31.26
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.90 (-0.8%) | 30.90 | 30.88 - 31.60 | 0.2875 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.5317 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 0.7797 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 1.7429 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.1715 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.6505 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 1.8727 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.4274 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.2552 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.2809 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.3079 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 28.99 and 32.73
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.90 (-9.12%) | 34.02 | 30.82 - 34.56 | 2.1035 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 4.0141 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6775 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4949 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3629 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7707 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4949 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.5249 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4631 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.0934 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.0893 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 30 and 35.46
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 31.52 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.90 (9.3%) | 30.15 | 29.10 - 34.56 | 2.1122 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.4748 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.8114 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.41 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2568 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.7114 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.5198 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.3205 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.6481 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.735 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.0347 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.46 |
| 100 day DMA | 30.67 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 32.02 | 32.45 |
| 12 day EMA | 32.3 | 32.55 | 32.81 |
| 20 day EMA | 32.55 | 32.72 | 32.89 |
| 35 day EMA | 32.45 | 32.54 | 32.62 |
| 50 day EMA | 32.19 | 32.24 | 32.28 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 32.2 | 32.62 |
| 12 day SMA | 32.51 | 32.7 | 32.85 |
| 20 day SMA | 32.99 | 33.12 | 33.22 |
| 35 day SMA | 32.87 | 32.91 | 32.96 |
| 50 day SMA | 32.46 | 32.45 | 32.43 |
| 100 day SMA | 30.67 | 30.65 | 30.63 |
| 150 day SMA | 29.93 | 29.91 | 29.88 |
| 200 day SMA | 28.67 | 28.63 | 28.58 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
