ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.7 and 28.02

Intraday Target 127.46
Intraday Target 227.61
Intraday Target 327.783333333333
Intraday Target 427.93
Intraday Target 528.1

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (0.73%) 27.66 27.64 - 27.96 1.4928 times
Thu 03 September 2026 27.55 (0.22%) 27.21 27.21 - 27.55 0.2568 times
Wed 02 September 2026 27.49 (-0.47%) 27.36 27.27 - 27.64 0.2889 times
Tue 01 September 2026 27.62 (0.51%) 27.53 27.42 - 27.62 0.1766 times
Mon 31 August 2026 27.48 (-0.76%) 27.44 27.25 - 27.71 2.2793 times
Fri 28 August 2026 27.69 (-0.04%) 27.49 27.42 - 27.83 1.0112 times
Thu 27 August 2026 27.70 (0.54%) 27.46 27.46 - 27.72 0.321 times
Wed 26 August 2026 27.55 (0.22%) 27.41 27.41 - 27.75 0.2729 times
Tue 25 August 2026 27.49 (0.62%) 27.27 27.25 - 27.59 3.5795 times
Mon 24 August 2026 27.32 (-1.09%) 27.29 27.21 - 27.40 0.321 times
Fri 21 August 2026 27.62 (1.81%) 27.53 27.53 - 27.62 0.0803 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 27.48 and 28.23

Weekly Target 126.89
Weekly Target 227.32
Weekly Target 327.64
Weekly Target 428.07
Weekly Target 528.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 0.5532 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 0.6777 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.3714 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.565 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 1.3356 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 0.8258 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.3833 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 1.2901 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 1.4789 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 2.519 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 44.1128 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.48 and 28.23

Monthly Target 126.89
Monthly Target 227.32
Monthly Target 327.64
Monthly Target 428.07
Monthly Target 528.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (0.98%) 27.53 27.21 - 27.96 0.0159 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1884 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2739 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.5076 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.9091 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.9354 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.4898 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.896 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4531 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.331 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2427 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 22.39 and 31.18

Yearly Target 120.6
Yearly Target 224.17
Yearly Target 329.386666666667
Yearly Target 432.96
Yearly Target 538.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (-1.84%) 30.15 25.81 - 34.60 3.6415 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.1826 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6492 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3307 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.1988 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5755 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.0415 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.2596 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.5251 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.5955 times
Fri 30 December 2016 19.02 (0%) 18.58 0.00 - 21.38 0.0269 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.53
20 day DMA 27.52
35 day DMA 27.4
50 day DMA 27.21
100 day DMA 29.46
150 day DMA 30.5
200 day DMA 30.26

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.5427.54
12 day EMA27.5627.5227.52
20 day EMA27.5127.4927.48
35 day EMA27.4827.4627.45
50 day EMA27.427.3927.38

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.5727.6
12 day SMA27.5327.4927.48
20 day SMA27.5227.5227.52
35 day SMA27.427.3427.31
50 day SMA27.2127.2327.25
100 day SMA29.4629.5129.57
150 day SMA30.530.5330.57
200 day SMA30.2630.2730.28

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top