ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.39 and 28.6

Intraday Target 128.33
Intraday Target 228.44
Intraday Target 328.543333333333
Intraday Target 428.65
Intraday Target 528.75

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 December 2025 28.54 (-1.38%) 28.61 28.44 - 28.65 0.1953 times
Fri 26 December 2025 28.94 (0.45%) 28.78 28.78 - 29.69 0.4253 times
Wed 24 December 2025 28.81 (0.14%) 28.78 28.70 - 29.05 0.2561 times
Tue 23 December 2025 28.77 (-0.17%) 28.61 28.47 - 28.80 0.2474 times
Mon 22 December 2025 28.82 (0.7%) 28.77 28.49 - 28.86 0.1345 times
Fri 19 December 2025 28.62 (1.06%) 28.26 28.23 - 28.62 5.7899 times
Thu 18 December 2025 28.32 (1%) 28.27 28.25 - 28.44 0.1649 times
Wed 17 December 2025 28.04 (0.86%) 28.24 27.75 - 28.24 0.1736 times
Tue 16 December 2025 27.80 (-1.1%) 27.62 27.38 - 27.80 2.27 times
Mon 15 December 2025 28.11 (0.25%) 28.21 28.09 - 28.32 0.3429 times
Fri 12 December 2025 28.04 (-0.46%) 28.22 27.82 - 28.22 0.1345 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 28.39 and 28.6

Weekly Target 128.33
Weekly Target 228.44
Weekly Target 328.543333333333
Weekly Target 428.65
Weekly Target 528.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 December 2025 28.54 (-1.38%) 28.61 28.44 - 28.65 0.0929 times
Fri 26 December 2025 28.94 (1.12%) 28.77 28.47 - 29.69 0.5057 times
Fri 19 December 2025 28.62 (2.07%) 28.21 27.38 - 28.62 4.1569 times
Fri 12 December 2025 28.04 (-4.37%) 29.00 27.82 - 29.00 0.5057 times
Fri 05 December 2025 29.32 (1.38%) 29.04 28.59 - 30.27 0.2786 times
Fri 28 November 2025 28.92 (2.92%) 28.20 28.20 - 29.10 0.0949 times
Fri 21 November 2025 28.10 (-5.99%) 29.51 27.75 - 29.52 0.4499 times
Fri 14 November 2025 29.89 (3.07%) 29.41 29.41 - 30.38 2.8937 times
Fri 07 November 2025 29.00 (1.22%) 28.45 28.25 - 29.25 0.9082 times
Fri 31 October 2025 28.65 (0%) 28.64 28.42 - 28.68 0.1135 times
Fri 31 October 2025 28.65 (0.14%) 29.24 28.25 - 29.32 0.4231 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 26.52 and 29.41

Monthly Target 125.84
Monthly Target 227.19
Monthly Target 328.73
Monthly Target 430.08
Monthly Target 531.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 28.54 (-1.31%) 29.04 27.38 - 30.27 1.3092 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 1.0272 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 2.1813 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 1.4009 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 1.4857 times
Thu 31 July 2025 25.54 (5.89%) 24.11 23.76 - 26.73 1.3107 times
Mon 30 June 2025 24.12 (9.09%) 22.03 22.03 - 24.61 0.2644 times
Fri 30 May 2025 22.11 (6.4%) 20.56 20.56 - 22.57 0.2527 times
Wed 30 April 2025 20.78 (-0.76%) 20.80 17.34 - 21.22 0.273 times
Mon 31 March 2025 20.94 (0.1%) 21.09 20.69 - 22.74 0.495 times
Fri 28 February 2025 20.92 (5.28%) 20.00 19.89 - 21.56 0.4097 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 22.94 and 35.98

Yearly Target 112.38
Yearly Target 220.46
Yearly Target 325.42
Yearly Target 433.5
Yearly Target 538.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 28.54 (42.34%) 19.93 17.34 - 30.38 1.8512 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 1.0254 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.5181 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.3246 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.8991 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 3.1846 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.405 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.8191 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.9289 times
Fri 30 December 2016 19.02 (0%) 18.10 0.00 - 21.38 0.0439 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.71

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 28.78
12 day DMA 28.42
20 day DMA 28.54
35 day DMA 28.78
50 day DMA 28.75
100 day DMA 28.49
150 day DMA 27.07
200 day DMA 25.49

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.7528.66
12 day EMA28.5728.5828.52
20 day EMA28.5928.628.56
35 day EMA28.6328.6428.62
50 day EMA28.7328.7428.73

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.7928.67
12 day SMA28.4228.3828.31
20 day SMA28.5428.5628.55
35 day SMA28.7828.7928.78
50 day SMA28.7528.7628.77
100 day SMA28.4928.4628.44
150 day SMA27.0727.0326.98
200 day SMA25.4925.4625.42

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top