Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.06 and 23.95
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.203333333333 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.50 (0.77%) | 23.41 | 22.61 - 23.50 | 1.1504 times | Thu 22 October 2026 | 23.32 (-2.95%) | 23.09 | 22.50 - 23.32 | 2.2124 times | Wed 21 October 2026 | 24.03 (-0.87%) | 23.84 | 23.75 - 24.04 | 2.6844 times | Tue 20 October 2026 | 24.24 (-0.57%) | 24.04 | 24.04 - 24.40 | 0.6785 times | Mon 19 October 2026 | 24.38 (-0.97%) | 24.57 | 24.38 - 24.57 | 0.472 times | Fri 16 October 2026 | 24.62 (-0.16%) | 24.47 | 24.47 - 24.62 | 0.295 times | Thu 15 October 2026 | 24.66 (-1.4%) | 24.48 | 24.40 - 24.82 | 1.2389 times | Wed 14 October 2026 | 25.01 (-1.65%) | 25.00 | 24.83 - 25.01 | 0.5605 times | Tue 13 October 2026 | 25.43 (-0.16%) | 25.43 | 25.43 - 25.43 | 0.0885 times | Mon 12 October 2026 | 25.47 (-1.09%) | 25.31 | 25.31 - 25.56 | 0.6195 times | Fri 09 October 2026 | 25.75 (1.06%) | 25.50 | 25.50 - 25.75 | 0.1475 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 21.97 and 24.04
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.50 (-4.55%) | 24.57 | 22.50 - 24.57 | 0.9169 times | Fri 16 October 2026 | 24.62 (-4.39%) | 25.31 | 24.40 - 25.56 | 0.357 times | Fri 09 October 2026 | 25.75 (0.98%) | 25.50 | 25.33 - 25.76 | 0.6276 times | Fri 02 October 2026 | 25.50 (-1.2%) | 25.58 | 25.13 - 25.99 | 1.0936 times | Fri 25 September 2026 | 25.81 (-4.19%) | 27.09 | 25.58 - 27.35 | 1.4243 times | Fri 18 September 2026 | 26.94 (-1.54%) | 27.45 | 26.76 - 27.51 | 0.5637 times | Fri 11 September 2026 | 27.36 (-1.41%) | 27.67 | 27.20 - 28.07 | 1.9692 times | Fri 04 September 2026 | 27.75 (0.22%) | 27.44 | 27.21 - 27.96 | 1.0522 times | Fri 28 August 2026 | 27.69 (0.25%) | 27.29 | 27.21 - 27.83 | 1.289 times | Fri 21 August 2026 | 27.62 (1.17%) | 27.74 | 27.10 - 27.74 | 0.7065 times | Fri 14 August 2026 | 27.30 (-1.55%) | 27.82 | 27.15 - 27.85 | 1.0748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 21.26 and 24.74
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.50 (-8.99%) | 25.81 | 22.50 - 25.98 | 0.08 times | Wed 30 September 2026 | 25.82 (-6.04%) | 27.53 | 25.40 - 28.07 | 0.1518 times | Mon 31 August 2026 | 27.48 (0.33%) | 27.01 | 27.00 - 27.92 | 0.1907 times | Fri 31 July 2026 | 27.39 (0.48%) | 27.00 | 25.81 - 27.78 | 0.2771 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.5494 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.9199 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.9465 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.5075 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.9186 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4585 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3349 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 16.95 and 29.05
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 26.866666666667 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.50 (-16.87%) | 30.15 | 22.50 - 34.60 | 3.6921 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.1732 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.644 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3281 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.1972 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5709 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.0252 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.2576 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.5209 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.5907 times | Fri 30 December 2016 | 19.02 (0%) | 20.52 | 0.00 - 21.38 | 0.0195 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.38 |
| 100 day DMA | 27.21 |
| 150 day DMA | 28.9 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.04 | 24.4 |
| 12 day EMA | 24.48 | 24.66 | 24.9 |
| 20 day EMA | 24.97 | 25.12 | 25.31 |
| 35 day EMA | 25.63 | 25.76 | 25.9 |
| 50 day EMA | 26.24 | 26.35 | 26.47 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 24.12 | 24.39 |
| 12 day SMA | 24.66 | 24.83 | 25.04 |
| 20 day SMA | 25.07 | 25.18 | 25.31 |
| 35 day SMA | 25.91 | 26.03 | 26.15 |
| 50 day SMA | 26.38 | 26.46 | 26.55 |
| 100 day SMA | 27.21 | 27.29 | 27.36 |
| 150 day SMA | 28.9 | 28.95 | 29.01 |
| 200 day SMA | 29.77 | 29.81 | 29.84 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
