ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.04 and 31.84

Intraday Target 130.41
Intraday Target 230.87
Intraday Target 331.21
Intraday Target 431.67
Intraday Target 532.01

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 31.33 (1.39%) 30.75 30.75 - 31.55 0.3551 times
Mon 23 March 2026 30.90 (-0.8%) 30.90 30.88 - 31.60 1.8548 times
Fri 20 March 2026 31.15 (-2.32%) 31.61 30.82 - 31.61 0.4269 times
Thu 19 March 2026 31.89 (-0.9%) 32.06 31.60 - 32.16 0.6331 times
Tue 17 March 2026 32.18 (-1.53%) 32.00 32.00 - 33.00 1.1164 times
Mon 16 March 2026 32.68 (-1.3%) 32.65 32.59 - 33.19 1.2542 times
Fri 13 March 2026 33.11 (-0.42%) 33.55 32.84 - 33.55 0.7242 times
Thu 12 March 2026 33.25 (-0.81%) 33.40 33.07 - 33.50 0.8037 times
Wed 11 March 2026 33.52 (1.21%) 33.27 33.03 - 33.69 2.7132 times
Tue 10 March 2026 33.12 (0.49%) 33.18 32.96 - 33.62 0.1184 times
Mon 09 March 2026 32.96 (1.54%) 32.49 32.38 - 32.96 0.6712 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 31.04 and 31.89

Weekly Target 130.38
Weekly Target 230.85
Weekly Target 331.226666666667
Weekly Target 431.7
Weekly Target 532.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 31.33 (0.58%) 30.90 30.75 - 31.60 0.3406 times
Fri 20 March 2026 31.15 (-5.92%) 32.65 30.82 - 33.19 0.5288 times
Fri 13 March 2026 33.11 (2%) 32.49 32.38 - 33.69 0.7755 times
Fri 06 March 2026 32.46 (-4.53%) 34.02 32.00 - 34.56 1.7334 times
Fri 27 February 2026 34.00 (1.89%) 33.87 33.26 - 34.26 1.1651 times
Fri 20 February 2026 33.37 (2.52%) 33.15 32.73 - 33.51 0.647 times
Fri 13 February 2026 32.55 (0%) 33.00 32.55 - 33.01 1.8624 times
Fri 13 February 2026 32.55 (0.22%) 32.52 32.52 - 33.70 2.4141 times
Fri 06 February 2026 32.48 (1.31%) 31.51 31.13 - 32.48 0.2538 times
Fri 30 January 2026 32.06 (2.56%) 31.50 31.50 - 33.24 0.2794 times
Fri 23 January 2026 31.26 (2.42%) 31.34 31.00 - 31.94 0.3062 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 29.14 and 32.95

Monthly Target 128.4
Monthly Target 229.87
Monthly Target 332.213333333333
Monthly Target 433.68
Monthly Target 536.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 31.33 (-7.85%) 34.02 30.75 - 34.56 2.1308 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 4.0003 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.6752 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.4932 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.3617 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.768 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.4932 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 0.5231 times
Thu 31 July 2025 25.54 (5.89%) 24.11 23.76 - 26.73 0.4615 times
Mon 30 June 2025 24.12 (9.09%) 22.03 22.03 - 24.61 0.0931 times
Fri 30 May 2025 22.11 (6.4%) 20.56 20.56 - 22.57 0.089 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 30.22 and 35.68

Yearly Target 126.2
Yearly Target 228.77
Yearly Target 331.663333333333
Yearly Target 434.23
Yearly Target 537.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 31.33 (10.82%) 30.15 29.10 - 34.56 2.1207 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.4733 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.8105 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.4095 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.2565 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.7107 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.5171 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.3201 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.6474 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.7342 times
Fri 30 December 2016 19.02 (0%) 18.10 0.00 - 21.38 0.0347 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 31.49
12 day DMA 32.38
20 day DMA 32.89
35 day DMA 32.87
50 day DMA 32.47
100 day DMA 30.7
150 day DMA 29.96
200 day DMA 28.71

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.6532.02
12 day EMA32.1532.332.55
20 day EMA32.4332.5532.72
35 day EMA32.3932.4532.54
50 day EMA32.1932.2332.28

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.7632.2
12 day SMA32.3832.5132.7
20 day SMA32.8932.9933.12
35 day SMA32.8732.8732.91
50 day SMA32.4732.4632.45
100 day SMA30.730.6730.65
150 day SMA29.9629.9329.91
200 day SMA28.7128.6728.63

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top