Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.27 and 28.5
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.443333333333 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.42 (-0.42%) | 28.51 | 28.34 - 28.57 | 0.4588 times | Mon 29 December 2025 | 28.54 (-1.38%) | 28.61 | 28.44 - 28.65 | 0.193 times | Fri 26 December 2025 | 28.94 (0.45%) | 28.78 | 28.78 - 29.69 | 0.4202 times | Wed 24 December 2025 | 28.81 (0.14%) | 28.78 | 28.70 - 29.05 | 0.253 times | Tue 23 December 2025 | 28.77 (-0.17%) | 28.61 | 28.47 - 28.80 | 0.2444 times | Mon 22 December 2025 | 28.82 (0.7%) | 28.77 | 28.49 - 28.86 | 0.1329 times | Fri 19 December 2025 | 28.62 (1.06%) | 28.26 | 28.23 - 28.62 | 5.7204 times | Thu 18 December 2025 | 28.32 (1%) | 28.27 | 28.25 - 28.44 | 0.163 times | Wed 17 December 2025 | 28.04 (0.86%) | 28.24 | 27.75 - 28.24 | 0.1715 times | Tue 16 December 2025 | 27.80 (-1.1%) | 27.62 | 27.38 - 27.80 | 2.2427 times | Mon 15 December 2025 | 28.11 (0.25%) | 28.21 | 28.09 - 28.32 | 0.3388 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 28.23 and 28.54
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.42 (-1.8%) | 28.61 | 28.34 - 28.65 | 0.3069 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.4947 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 4.067 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.4947 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2726 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0929 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.4402 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.8312 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.8885 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.1111 times | Fri 31 October 2025 | 28.65 (0.14%) | 29.24 | 28.25 - 29.32 | 0.414 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 26.46 and 29.35
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.42 (-1.73%) | 29.04 | 27.38 - 30.27 | 1.3543 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.0219 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.17 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.3936 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.478 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.3039 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.263 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2514 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2715 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.4924 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4076 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 22.88 and 35.92
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 25.38 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.42 (41.75%) | 19.93 | 17.34 - 30.38 | 1.8571 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 1.0247 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.5177 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.3243 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.8985 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 3.1823 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.4047 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.8185 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.9283 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.0439 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.71
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.75 |
| 100 day DMA | 28.5 |
| 150 day DMA | 27.11 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.68 | 28.75 |
| 12 day EMA | 28.55 | 28.57 | 28.58 |
| 20 day EMA | 28.57 | 28.59 | 28.6 |
| 35 day EMA | 28.62 | 28.63 | 28.64 |
| 50 day EMA | 28.74 | 28.75 | 28.76 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.78 | 28.79 |
| 12 day SMA | 28.44 | 28.42 | 28.38 |
| 20 day SMA | 28.51 | 28.54 | 28.56 |
| 35 day SMA | 28.76 | 28.78 | 28.79 |
| 50 day SMA | 28.75 | 28.75 | 28.76 |
| 100 day SMA | 28.5 | 28.49 | 28.46 |
| 150 day SMA | 27.11 | 27.07 | 27.03 |
| 200 day SMA | 25.52 | 25.49 | 25.46 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
