ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.28 and 28.15

Intraday Target 126.67
Intraday Target 227.02
Intraday Target 327.543333333333
Intraday Target 427.89
Intraday Target 528.41

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 27.36 (0.22%) 27.21 27.20 - 28.07 1.8339 times
Thu 10 September 2026 27.30 (-0.73%) 27.49 27.30 - 27.49 0.0461 times
Wed 09 September 2026 27.50 (0.26%) 27.41 27.41 - 27.56 0.1615 times
Tue 08 September 2026 27.43 (-1.15%) 27.67 27.28 - 27.74 4.0023 times
Fri 04 September 2026 27.75 (0.73%) 27.66 27.64 - 27.96 1.0727 times
Thu 03 September 2026 27.55 (0.22%) 27.21 27.21 - 27.55 0.1845 times
Wed 02 September 2026 27.49 (-0.47%) 27.36 27.27 - 27.64 0.2076 times
Tue 01 September 2026 27.62 (0.51%) 27.53 27.42 - 27.62 0.1269 times
Mon 31 August 2026 27.48 (-0.76%) 27.44 27.25 - 27.71 1.6378 times
Fri 28 August 2026 27.69 (-0.04%) 27.49 27.42 - 27.83 0.7266 times
Thu 27 August 2026 27.70 (0.54%) 27.46 27.46 - 27.72 0.2307 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 26.85 and 27.72

Weekly Target 126.67
Weekly Target 227.02
Weekly Target 327.543333333333
Weekly Target 427.89
Weekly Target 528.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 1.2156 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 0.6496 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 0.7957 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.4361 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.6635 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 1.5682 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 0.9697 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.4501 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 1.5149 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 1.7366 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 2.9578 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 26.85 and 27.72

Monthly Target 126.67
Monthly Target 227.02
Monthly Target 327.543333333333
Monthly Target 427.89
Monthly Target 528.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 27.36 (-0.44%) 27.53 27.20 - 28.07 0.0758 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1873 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2722 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.4865 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.9036 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.9298 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.4809 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.8846 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4503 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.329 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2412 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 22.19 and 30.98

Yearly Target 120.47
Yearly Target 223.91
Yearly Target 329.256666666667
Yearly Target 432.7
Yearly Target 538.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 27.36 (-3.22%) 30.15 25.81 - 34.60 3.6559 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.1799 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6477 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.33 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.1984 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5742 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.0368 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.259 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.5239 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.5941 times
Fri 30 December 2016 19.02 (0%) 18.56 0.00 - 21.38 0.0258 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.54
20 day DMA 27.48
35 day DMA 27.46
50 day DMA 27.2
100 day DMA 29.25
150 day DMA 30.38
200 day DMA 30.23

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.4527.53
12 day EMA27.4727.4927.53
20 day EMA27.4727.4827.5
35 day EMA27.3827.3827.38
50 day EMA27.2727.2727.27

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.5127.54
12 day SMA27.5427.5527.55
20 day SMA27.4827.4927.5
35 day SMA27.4627.4527.45
50 day SMA27.227.2127.2
100 day SMA29.2529.329.36
150 day SMA30.3830.4130.44
200 day SMA30.2330.2330.24

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top