Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.58 and 27.67
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 27.59 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 27.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.62 (1.81%) | 27.53 | 27.53 - 27.62 | 0.1055 times | Thu 20 August 2026 | 27.13 (-0.26%) | 27.14 | 27.13 - 27.14 | 0.1899 times | Wed 19 August 2026 | 27.20 (-1.13%) | 27.30 | 27.10 - 27.30 | 0.3797 times | Tue 18 August 2026 | 27.51 (-0.22%) | 27.58 | 27.50 - 27.58 | 0.4641 times | Mon 17 August 2026 | 27.57 (0.99%) | 27.74 | 27.39 - 27.74 | 2.827 times | Fri 14 August 2026 | 27.30 (-0.94%) | 27.25 | 27.15 - 27.37 | 0.9916 times | Thu 13 August 2026 | 27.56 (0.07%) | 27.36 | 27.36 - 27.56 | 0.4852 times | Wed 12 August 2026 | 27.54 (-0.11%) | 27.36 | 27.36 - 27.71 | 3.903 times | Tue 11 August 2026 | 27.57 (-1.01%) | 27.61 | 27.45 - 27.74 | 0.4852 times | Mon 10 August 2026 | 27.85 (0.43%) | 27.82 | 27.64 - 27.85 | 0.1688 times | Fri 07 August 2026 | 27.73 (1.2%) | 27.77 | 27.61 - 27.92 | 0.8439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 27.04 and 27.68
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.62 (1.17%) | 27.74 | 27.10 - 27.74 | 0.0588 times | Fri 14 August 2026 | 27.30 (-1.55%) | 27.82 | 27.15 - 27.85 | 0.0894 times | Fri 07 August 2026 | 27.73 (1.24%) | 27.01 | 27.00 - 27.92 | 0.2113 times | Fri 31 July 2026 | 27.39 (1.03%) | 27.39 | 26.89 - 27.45 | 0.1306 times | Fri 24 July 2026 | 27.11 (4.71%) | 26.30 | 26.22 - 27.36 | 0.0606 times | Fri 17 July 2026 | 25.89 (-2.92%) | 26.27 | 25.81 - 27.04 | 0.2041 times | Fri 10 July 2026 | 26.67 (0.19%) | 26.76 | 26.22 - 27.20 | 0.2339 times | Thu 02 July 2026 | 26.62 (-4.93%) | 27.69 | 26.36 - 27.78 | 0.3985 times | Fri 26 June 2026 | 28.00 (-3.58%) | 28.58 | 27.72 - 31.05 | 6.978 times | Thu 18 June 2026 | 29.04 (-5.16%) | 30.74 | 28.76 - 30.90 | 1.6348 times | Fri 12 June 2026 | 30.62 (1.42%) | 30.11 | 28.86 - 30.70 | 0.2585 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 27.31 and 28.23
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 27.513333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.62 (0.84%) | 27.01 | 27.00 - 27.92 | 0.1303 times | Fri 31 July 2026 | 27.39 (0.48%) | 27.00 | 25.81 - 27.78 | 0.2693 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.4486 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.8938 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.9197 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.4648 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.8641 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4454 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3254 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2386 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.5005 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 22.32 and 31.11
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 29.343333333333 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.62 (-2.3%) | 30.15 | 25.81 - 34.60 | 3.6242 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.1858 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.651 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3316 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.1994 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5771 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.047 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.2603 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.5265 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.5971 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.0282 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.58
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.65 |
| 100 day DMA | 29.92 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.32 | 27.41 |
| 12 day EMA | 27.43 | 27.39 | 27.44 |
| 20 day EMA | 27.43 | 27.41 | 27.44 |
| 35 day EMA | 27.67 | 27.67 | 27.7 |
| 50 day EMA | 27.84 | 27.85 | 27.88 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.34 | 27.43 |
| 12 day SMA | 27.5 | 27.5 | 27.53 |
| 20 day SMA | 27.43 | 27.41 | 27.41 |
| 35 day SMA | 27.09 | 27.07 | 27.08 |
| 50 day SMA | 27.65 | 27.69 | 27.75 |
| 100 day SMA | 29.92 | 29.96 | 30 |
| 150 day SMA | 30.77 | 30.79 | 30.82 |
| 200 day SMA | 30.34 | 30.35 | 30.36 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
