FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.28 and 28.15
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.543333333333 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.36 (0.22%) | 27.21 | 27.20 - 28.07 | 1.8339 times | Thu 10 September 2026 | 27.30 (-0.73%) | 27.49 | 27.30 - 27.49 | 0.0461 times | Wed 09 September 2026 | 27.50 (0.26%) | 27.41 | 27.41 - 27.56 | 0.1615 times | Tue 08 September 2026 | 27.43 (-1.15%) | 27.67 | 27.28 - 27.74 | 4.0023 times | Fri 04 September 2026 | 27.75 (0.73%) | 27.66 | 27.64 - 27.96 | 1.0727 times | Thu 03 September 2026 | 27.55 (0.22%) | 27.21 | 27.21 - 27.55 | 0.1845 times | Wed 02 September 2026 | 27.49 (-0.47%) | 27.36 | 27.27 - 27.64 | 0.2076 times | Tue 01 September 2026 | 27.62 (0.51%) | 27.53 | 27.42 - 27.62 | 0.1269 times | Mon 31 August 2026 | 27.48 (-0.76%) | 27.44 | 27.25 - 27.71 | 1.6378 times | Fri 28 August 2026 | 27.69 (-0.04%) | 27.49 | 27.42 - 27.83 | 0.7266 times | Thu 27 August 2026 | 27.70 (0.54%) | 27.46 | 27.46 - 27.72 | 0.2307 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 26.85 and 27.72
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.543333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.36 (-1.41%) | 27.67 | 27.20 - 28.07 | 1.2156 times | Fri 04 September 2026 | 27.75 (0.22%) | 27.44 | 27.21 - 27.96 | 0.6496 times | Fri 28 August 2026 | 27.69 (0.25%) | 27.29 | 27.21 - 27.83 | 0.7957 times | Fri 21 August 2026 | 27.62 (1.17%) | 27.74 | 27.10 - 27.74 | 0.4361 times | Fri 14 August 2026 | 27.30 (-1.55%) | 27.82 | 27.15 - 27.85 | 0.6635 times | Fri 07 August 2026 | 27.73 (1.24%) | 27.01 | 27.00 - 27.92 | 1.5682 times | Fri 31 July 2026 | 27.39 (1.03%) | 27.39 | 26.89 - 27.45 | 0.9697 times | Fri 24 July 2026 | 27.11 (4.71%) | 26.30 | 26.22 - 27.36 | 0.4501 times | Fri 17 July 2026 | 25.89 (-2.92%) | 26.27 | 25.81 - 27.04 | 1.5149 times | Fri 10 July 2026 | 26.67 (0.19%) | 26.76 | 26.22 - 27.20 | 1.7366 times | Thu 02 July 2026 | 26.62 (-4.93%) | 27.69 | 26.36 - 27.78 | 2.9578 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 26.85 and 27.72
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.36 (-0.44%) | 27.53 | 27.20 - 28.07 | 0.0758 times | Mon 31 August 2026 | 27.48 (0.33%) | 27.01 | 27.00 - 27.92 | 0.1873 times | Fri 31 July 2026 | 27.39 (0.48%) | 27.00 | 25.81 - 27.78 | 0.2722 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.4865 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.9036 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.9298 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.4809 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.8846 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4503 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.329 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2412 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 22.19 and 30.98
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 29.256666666667 |
| Yearly Target 4 | 32.7 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.36 (-3.22%) | 30.15 | 25.81 - 34.60 | 3.6559 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.1799 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.6477 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.33 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.1984 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5742 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.0368 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.259 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.5239 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.5941 times | Fri 30 December 2016 | 19.02 (0%) | 18.56 | 0.00 - 21.38 | 0.0258 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.2 |
| 100 day DMA | 29.25 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.45 | 27.53 |
| 12 day EMA | 27.47 | 27.49 | 27.53 |
| 20 day EMA | 27.47 | 27.48 | 27.5 |
| 35 day EMA | 27.38 | 27.38 | 27.38 |
| 50 day EMA | 27.27 | 27.27 | 27.27 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.51 | 27.54 |
| 12 day SMA | 27.54 | 27.55 | 27.55 |
| 20 day SMA | 27.48 | 27.49 | 27.5 |
| 35 day SMA | 27.46 | 27.45 | 27.45 |
| 50 day SMA | 27.2 | 27.21 | 27.2 |
| 100 day SMA | 29.25 | 29.3 | 29.36 |
| 150 day SMA | 30.38 | 30.41 | 30.44 |
| 200 day SMA | 30.23 | 30.23 | 30.24 |


