Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCA
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.1 and 32.46
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.19 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.17 (2.68%) | 32.08 | 32.02 - 32.38 | 0.1635 times | Tue 24 March 2026 | 31.33 (1.39%) | 30.75 | 30.75 - 31.55 | 0.3534 times | Mon 23 March 2026 | 30.90 (-0.8%) | 30.90 | 30.88 - 31.60 | 1.8463 times | Fri 20 March 2026 | 31.15 (-2.32%) | 31.61 | 30.82 - 31.61 | 0.425 times | Thu 19 March 2026 | 31.89 (-0.9%) | 32.06 | 31.60 - 32.16 | 0.6302 times | Tue 17 March 2026 | 32.18 (-1.53%) | 32.00 | 32.00 - 33.00 | 1.1113 times | Mon 16 March 2026 | 32.68 (-1.3%) | 32.65 | 32.59 - 33.19 | 1.2484 times | Fri 13 March 2026 | 33.11 (-0.42%) | 33.55 | 32.84 - 33.55 | 0.7209 times | Thu 12 March 2026 | 33.25 (-0.81%) | 33.40 | 33.07 - 33.50 | 0.8001 times | Wed 11 March 2026 | 33.52 (1.21%) | 33.27 | 33.03 - 33.69 | 2.7008 times | Tue 10 March 2026 | 33.12 (0.49%) | 33.18 | 32.96 - 33.62 | 0.1178 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 31.46 and 33.09
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.17 (3.27%) | 30.90 | 30.75 - 32.38 | 0.365 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.5275 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 0.7735 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 1.729 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.1622 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.6453 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 1.8577 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.408 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.2531 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.2787 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.3054 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 29.56 and 33.37
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.17 (-5.38%) | 34.02 | 30.75 - 34.56 | 2.1433 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.9939 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6741 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4924 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3611 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7668 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4924 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.5223 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4607 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.0929 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.0888 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 30.64 and 36.1
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 31.943333333333 |
| Yearly Target 4 | 34.79 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.17 (13.8%) | 30.15 | 29.10 - 34.56 | 2.1246 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.4725 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.8101 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.4093 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2564 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.7103 times | Thu 31 December 2020 | 28.78 (6.79%) | 27.40 | 19.19 - 28.98 | 2.5158 times | Tue 31 December 2019 | 26.95 (14.1%) | 23.44 | 22.44 - 28.92 | 0.32 times | Fri 28 December 2018 | 23.62 (-17.7%) | 30.80 | 23.03 - 34.79 | 0.6471 times | Wed 27 December 2017 | 28.70 (50.89%) | 22.82 | 0.00 - 30.74 | 0.7339 times | Fri 30 December 2016 | 19.02 (0%) | 18.10 | 0.00 - 21.38 | 0.0347 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.49 |
| 100 day DMA | 30.73 |
| 150 day DMA | 29.99 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.54 | 31.65 |
| 12 day EMA | 32.15 | 32.15 | 32.3 |
| 20 day EMA | 32.41 | 32.43 | 32.55 |
| 35 day EMA | 32.38 | 32.39 | 32.45 |
| 50 day EMA | 32.23 | 32.23 | 32.27 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.49 | 31.76 |
| 12 day SMA | 32.36 | 32.38 | 32.51 |
| 20 day SMA | 32.8 | 32.89 | 32.99 |
| 35 day SMA | 32.87 | 32.87 | 32.87 |
| 50 day SMA | 32.49 | 32.47 | 32.46 |
| 100 day SMA | 30.73 | 30.7 | 30.67 |
| 150 day SMA | 29.99 | 29.96 | 29.93 |
| 200 day SMA | 28.76 | 28.71 | 28.67 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
