ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.67 and 26.68

Intraday Target 126.66
Intraday Target 226.66
Intraday Target 326.666666666667
Intraday Target 426.67
Intraday Target 526.68

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 26.67 (0.79%) 26.66 26.66 - 26.67 0.0278 times
Thu 09 July 2026 26.46 (0.8%) 26.64 26.34 - 26.76 0.2199 times
Wed 08 July 2026 26.25 (-1.39%) 26.45 26.22 - 26.60 1.9982 times
Tue 07 July 2026 26.62 (-1.73%) 26.84 26.41 - 26.84 0.2622 times
Mon 06 July 2026 27.09 (1.77%) 26.76 26.76 - 27.20 1.1264 times
Thu 02 July 2026 26.62 (-3.13%) 26.58 26.36 - 26.81 1.0876 times
Wed 01 July 2026 27.48 (0.81%) 27.00 27.00 - 27.78 0.6749 times
Tue 30 June 2026 27.26 (-0.22%) 27.61 27.24 - 27.61 1.0245 times
Mon 29 June 2026 27.32 (-2.43%) 27.69 27.09 - 27.69 3.4036 times
Fri 26 June 2026 28.00 (-2.54%) 27.72 27.72 - 28.18 0.1748 times
Thu 25 June 2026 28.73 (0.28%) 28.48 28.40 - 28.73 0.8545 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 25.96 and 26.94

Weekly Target 125.72
Weekly Target 226.19
Weekly Target 326.696666666667
Weekly Target 427.17
Weekly Target 527.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.1922 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.3273 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 5.7314 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.3428 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2123 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.2926 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.2305 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.3881 times
Fri 15 May 2026 31.89 (-5.37%) 33.78 31.82 - 34.60 0.6166 times
Fri 08 May 2026 33.70 (2.53%) 32.85 32.44 - 33.76 0.6664 times
Fri 01 May 2026 32.87 (0.31%) 32.83 32.36 - 33.07 0.3835 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 25.67 and 27.23

Monthly Target 125.33
Monthly Target 226
Monthly Target 326.89
Monthly Target 427.56
Monthly Target 528.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 26.67 (-2.16%) 27.00 26.22 - 27.78 0.1231 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.3721 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.874 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8993 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.4323 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.8228 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4356 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3182 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2333 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4894 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.3182 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 22.26 and 30.64

Yearly Target 120.78
Yearly Target 223.73
Yearly Target 329.163333333333
Yearly Target 432.11
Yearly Target 537.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 26.67 (-5.66%) 30.15 26.22 - 34.60 3.5565 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.1984 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6579 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3352 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.2015 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5832 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.0687 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.2631 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.5321 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.6034 times
Fri 30 December 2016 19.02 (0%) 18.10 0.00 - 21.38 0.0285 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 26.62
12 day DMA 27.26
20 day DMA 28.36
35 day DMA 29.5
50 day DMA 30.55
100 day DMA 31.59
150 day DMA 31.15
200 day DMA 30.58

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6926.8
12 day EMA27.3427.4627.64
20 day EMA28.0828.2328.42
35 day EMA29.2429.3929.56
50 day EMA30.3530.530.66

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.6126.81
12 day SMA27.2627.4927.78
20 day SMA28.3628.5228.7
35 day SMA29.529.6529.81
50 day SMA30.5530.6730.8
100 day SMA31.5931.6631.73
150 day SMA31.1531.1731.19
200 day SMA30.5830.5930.6

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top