ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.24 and 27.54

Intraday Target 126.99
Intraday Target 227.19
Intraday Target 327.29
Intraday Target 427.49
Intraday Target 527.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.39 (0.11%) 27.13 27.09 - 27.39 0.6863 times
Thu 30 July 2026 27.36 (0.15%) 27.32 27.24 - 27.36 0.0817 times
Wed 29 July 2026 27.32 (1%) 27.29 27.29 - 27.37 1.3399 times
Tue 28 July 2026 27.05 (-0.84%) 27.02 26.89 - 27.26 1.1275 times
Mon 27 July 2026 27.28 (0.63%) 27.39 27.05 - 27.45 3.5948 times
Fri 24 July 2026 27.11 (-0.26%) 27.18 27.11 - 27.36 0.1797 times
Thu 23 July 2026 27.18 (0.37%) 27.34 26.98 - 27.34 0.2451 times
Wed 22 July 2026 27.08 (1.12%) 27.20 27.08 - 27.20 0.4575 times
Tue 21 July 2026 26.78 (1.44%) 26.79 26.78 - 26.79 0.3431 times
Mon 20 July 2026 26.40 (1.97%) 26.30 26.22 - 26.62 1.9444 times
Fri 17 July 2026 25.89 (-2.49%) 25.99 25.81 - 26.08 5.8007 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 27.11 and 27.67

Weekly Target 126.68
Weekly Target 227.04
Weekly Target 327.243333333333
Weekly Target 427.6
Weekly Target 527.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 0.124 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.0575 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 0.1937 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.222 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.3782 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 6.623 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.5516 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2453 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.3382 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.2664 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.4484 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 26.6 and 28.57

Monthly Target 125.02
Monthly Target 226.21
Monthly Target 326.993333333333
Monthly Target 428.18
Monthly Target 528.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2597 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.3255 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8619 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8868 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.4125 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.7976 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4295 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3138 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2301 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4826 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.3138 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 22.21 and 31

Yearly Target 120.48
Yearly Target 223.93
Yearly Target 329.266666666667
Yearly Target 432.72
Yearly Target 538.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.39 (-3.11%) 30.15 25.81 - 34.60 3.5922 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.1918 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6542 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3333 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.2004 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.58 times
Thu 31 December 2020 28.78 (6.79%) 27.40 19.19 - 28.98 2.0573 times
Tue 31 December 2019 26.95 (14.1%) 23.44 22.44 - 28.92 0.2616 times
Fri 28 December 2018 23.62 (-17.7%) 30.80 23.03 - 34.79 0.5292 times
Wed 27 December 2017 28.70 (50.89%) 22.82 0.00 - 30.74 0.6001 times
Fri 30 December 2016 19.02 (0%) 18.10 0.00 - 21.38 0.0284 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.95
20 day DMA 26.8
35 day DMA 27.72
50 day DMA 28.71
100 day DMA 30.61
150 day DMA 30.99
200 day DMA 30.43

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.2127.14
12 day EMA27.1227.0727.02
20 day EMA27.2527.2327.22
35 day EMA2828.0428.08
50 day EMA28.928.9629.03

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2227.19
12 day SMA26.9526.926.84
20 day SMA26.826.7626.77
35 day SMA27.7227.7927.87
50 day SMA28.7128.828.89
100 day SMA30.6130.6730.72
150 day SMA30.993131.01
200 day SMA30.4330.4430.45

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top