Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.26 and 3.42
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.45 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.30 (-3.51%) | 3.23 | 3.21 - 3.37 | 0.1933 times | Fri 27 February 2026 | 3.42 (-2.84%) | 3.44 | 3.35 - 3.52 | 0.2135 times | Thu 26 February 2026 | 3.52 (-0.85%) | 3.55 | 3.39 - 3.55 | 0.2098 times | Wed 25 February 2026 | 3.55 (0.28%) | 3.57 | 3.55 - 3.72 | 0.2723 times | Tue 24 February 2026 | 3.54 (2.61%) | 3.47 | 3.41 - 3.75 | 0.5943 times | Mon 23 February 2026 | 3.45 (2.68%) | 3.80 | 3.32 - 4.22 | 8.0259 times | Fri 20 February 2026 | 3.36 (-3.45%) | 3.44 | 3.33 - 3.49 | 0.141 times | Thu 19 February 2026 | 3.48 (0.87%) | 3.41 | 3.31 - 3.49 | 0.1046 times | Wed 18 February 2026 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.54 | 0.0963 times | Tue 17 February 2026 | 3.50 (-3.05%) | 3.58 | 3.46 - 3.60 | 0.149 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.1308 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.26 and 3.42
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.30 (-3.51%) | 3.23 | 3.21 - 3.37 | 0.084 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 4.0457 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2132 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0568 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.5915 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.5916 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.5241 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.4322 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 2.5096 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 0.9512 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.647 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.26 and 3.42
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.30 (-3.51%) | 3.23 | 3.21 - 3.37 | 0.0283 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.8561 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.619 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7943 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.402 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.5587 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.3842 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.7122 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.328 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3171 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2606 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 1.91 and 4.3
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 3.8366666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.30 (-9.84%) | 3.78 | 2.91 - 5.30 | 0.3987 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9811 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8254 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3129 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9174 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8747 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.9164 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 1.0001 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4408 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3325 times | Fri 30 December 2016 | 2.70 (-3.23%) | 2.74 | 1.88 - 4.66 | 0.3096 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.48 | 3.51 |
| 12 day EMA | 3.45 | 3.48 | 3.49 |
| 20 day EMA | 3.45 | 3.47 | 3.48 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.5 | 3.48 |
| 12 day SMA | 3.48 | 3.5 | 3.52 |
| 20 day SMA | 3.44 | 3.43 | 3.41 |
| 35 day SMA | 3.46 | 3.49 | 3.51 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.15 | 3.14 | 3.14 |
| 150 day SMA | 3.03 | 3.02 | 3.01 |
| 200 day SMA | 2.74 | 2.74 | 2.73 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
