Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.23 and 2.3
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2433333333333 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.31 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.26 (0.89%) | 2.22 | 2.20 - 2.27 | 0.5335 times | Mon 11 May 2026 | 2.24 (-6.28%) | 2.39 | 2.23 - 2.43 | 1.8776 times | Fri 08 May 2026 | 2.39 (-0.42%) | 2.44 | 2.36 - 2.44 | 0.402 times | Thu 07 May 2026 | 2.40 (-5.88%) | 2.53 | 2.38 - 2.53 | 1.017 times | Wed 06 May 2026 | 2.55 (3.66%) | 2.48 | 2.42 - 2.57 | 1.4086 times | Tue 05 May 2026 | 2.46 (3.36%) | 2.41 | 2.38 - 2.47 | 1.3176 times | Mon 04 May 2026 | 2.38 (2.15%) | 2.32 | 2.32 - 2.42 | 1.0017 times | Fri 01 May 2026 | 2.33 (1.3%) | 2.30 | 2.30 - 2.41 | 1.0045 times | Thu 30 April 2026 | 2.30 (3.6%) | 2.22 | 2.21 - 2.32 | 0.8093 times | Wed 29 April 2026 | 2.22 (-0.89%) | 2.26 | 2.20 - 2.27 | 0.6282 times | Tue 28 April 2026 | 2.24 (-1.32%) | 2.29 | 2.21 - 2.29 | 1.2614 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.12 and 2.35
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2966666666667 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.26 (-5.44%) | 2.39 | 2.20 - 2.43 | 0.3402 times | Fri 08 May 2026 | 2.39 (2.58%) | 2.32 | 2.32 - 2.57 | 0.7261 times | Fri 01 May 2026 | 2.33 (0%) | 2.30 | 2.20 - 2.41 | 0.6386 times | Fri 24 April 2026 | 2.33 (-1.27%) | 2.36 | 2.22 - 2.41 | 0.7202 times | Fri 17 April 2026 | 2.36 (0.43%) | 2.32 | 2.31 - 2.49 | 0.9577 times | Fri 10 April 2026 | 2.35 (-9.62%) | 2.60 | 2.20 - 2.62 | 1.9533 times | Thu 02 April 2026 | 2.60 (-5.8%) | 2.71 | 2.39 - 2.90 | 1.5131 times | Fri 27 March 2026 | 2.76 (-8.31%) | 3.04 | 2.68 - 3.11 | 1.4388 times | Fri 20 March 2026 | 3.01 (-2.9%) | 3.10 | 2.96 - 3.24 | 0.6193 times | Fri 13 March 2026 | 3.10 (-7.19%) | 3.36 | 3.07 - 3.43 | 1.0927 times | Fri 06 March 2026 | 3.34 (-2.34%) | 3.23 | 3.02 - 3.47 | 1.4898 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.05 and 2.42
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.3433333333333 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.26 (-1.74%) | 2.30 | 2.20 - 2.57 | 0.1385 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.5459 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.6329 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.7337 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.528 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7496 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3794 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.4516 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.2502 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.5902 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3095 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 0.68 and 3.78
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.26 (-38.25%) | 3.78 | 2.20 - 5.30 | 0.5517 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.957 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8108 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.26 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8821 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8515 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.9149 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 0.9993 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4405 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3322 times | Fri 30 December 2016 | 2.70 (0%) | 2.90 | 1.88 - 4.66 | 0.2749 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.35 | 2.41 |
| 12 day EMA | 2.34 | 2.35 | 2.37 |
| 20 day EMA | 2.38 | 2.39 | 2.41 |
| 35 day EMA | 2.53 | 2.55 | 2.57 |
| 50 day EMA | 2.7 | 2.72 | 2.74 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.41 | 2.44 |
| 12 day SMA | 2.34 | 2.34 | 2.34 |
| 20 day SMA | 2.33 | 2.34 | 2.35 |
| 35 day SMA | 2.44 | 2.46 | 2.48 |
| 50 day SMA | 2.66 | 2.68 | 2.71 |
| 100 day SMA | 3.12 | 3.13 | 3.14 |
| 150 day SMA | 2.98 | 2.98 | 2.99 |
| 200 day SMA | 2.92 | 2.92 | 2.91 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
