Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 4.17 and 4.44
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.66 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.31 (-1.37%) | 4.56 | 4.29 - 4.56 | 1.0249 times | Thu 08 January 2026 | 4.37 (2.34%) | 4.27 | 4.17 - 4.47 | 0.9345 times | Wed 07 January 2026 | 4.27 (1.67%) | 4.22 | 4.07 - 4.39 | 1.0858 times | Tue 06 January 2026 | 4.20 (-1.64%) | 4.35 | 4.02 - 4.38 | 0.9656 times | Mon 05 January 2026 | 4.27 (5.96%) | 4.15 | 4.08 - 4.34 | 1.6374 times | Fri 02 January 2026 | 4.03 (10.11%) | 3.78 | 3.73 - 4.08 | 2.2515 times | Wed 31 December 2025 | 3.66 (2.23%) | 3.60 | 3.59 - 3.75 | 0.5698 times | Tue 30 December 2025 | 3.58 (-0.28%) | 3.70 | 3.54 - 3.70 | 0.2866 times | Mon 29 December 2025 | 3.59 (-4.01%) | 3.79 | 3.56 - 3.91 | 0.7339 times | Fri 26 December 2025 | 3.74 (1.91%) | 3.71 | 3.53 - 3.81 | 0.5099 times | Wed 24 December 2025 | 3.67 (1.94%) | 3.62 | 3.55 - 3.68 | 0.255 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 4.17 and 4.71
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.9515 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 1.3273 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.6015 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 2.3699 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.4543 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.8521 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.4442 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.7078 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 0.7402 times | Fri 07 November 2025 | 2.61 (1.95%) | 2.41 | 2.39 - 2.61 | 0.5513 times | Fri 31 October 2025 | 2.56 (0%) | 2.58 | 2.52 - 2.65 | 0.1254 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 4.02 and 4.85
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.31 (17.76%) | 3.78 | 3.73 - 4.56 | 0.6011 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 1.0631 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.5381 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 2.0863 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 3.1914 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.9532 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.439 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.4245 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3488 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3543 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.6863 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 4.02 and 4.85
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.2 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.31 (17.76%) | 3.78 | 3.73 - 4.56 | 0.0529 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 1.0164 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8551 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3601 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9504 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.9422 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.9854 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 1.0361 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4567 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3445 times | Fri 30 December 2016 | 2.70 (-3.23%) | 2.74 | 1.88 - 4.66 | 0.3208 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.19 | 4.1 |
| 12 day EMA | 3.99 | 3.93 | 3.85 |
| 20 day EMA | 3.75 | 3.69 | 3.62 |
| 35 day EMA | 3.44 | 3.39 | 3.33 |
| 50 day EMA | 3.14 | 3.09 | 3.04 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.23 | 4.09 |
| 12 day SMA | 3.94 | 3.88 | 3.82 |
| 20 day SMA | 3.7 | 3.63 | 3.55 |
| 35 day SMA | 3.28 | 3.23 | 3.18 |
| 50 day SMA | 3.07 | 3.03 | 2.99 |
| 100 day SMA | 3.04 | 3.02 | 3 |
| 150 day SMA | 2.67 | 2.65 | 2.64 |
| 200 day SMA | 2.42 | 2.41 | 2.39 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
