Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.73 and 3.22
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.3 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.95 (3.15%) | 2.50 | 2.50 - 2.99 | 0.7462 times | Mon 15 June 2026 | 2.86 (3.25%) | 2.80 | 2.80 - 2.94 | 1.1107 times | Fri 12 June 2026 | 2.77 (0.36%) | 2.77 | 2.73 - 2.83 | 0.6848 times | Thu 11 June 2026 | 2.76 (-0.36%) | 2.77 | 2.72 - 2.82 | 0.9407 times | Wed 10 June 2026 | 2.77 (-5.46%) | 2.90 | 2.77 - 2.95 | 0.7202 times | Tue 09 June 2026 | 2.93 (2.81%) | 2.92 | 2.82 - 2.99 | 0.9697 times | Mon 08 June 2026 | 2.85 (7.55%) | 2.75 | 2.75 - 3.00 | 2.3522 times | Fri 05 June 2026 | 2.65 (-4.33%) | 2.77 | 2.64 - 2.83 | 0.7827 times | Thu 04 June 2026 | 2.77 (6.13%) | 2.59 | 2.59 - 2.80 | 1.0169 times | Wed 03 June 2026 | 2.61 (-2.25%) | 2.65 | 2.59 - 2.66 | 0.6759 times | Tue 02 June 2026 | 2.67 (3.89%) | 2.65 | 2.53 - 2.75 | 1.1381 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.73 and 3.22
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.95 (6.5%) | 2.80 | 2.50 - 2.99 | 0.4604 times | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 1.4052 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 1.3764 times | Fri 29 May 2026 | 2.80 (2.19%) | 2.80 | 2.66 - 2.87 | 0.8655 times | Fri 22 May 2026 | 2.74 (13.69%) | 2.41 | 2.40 - 2.86 | 1.5574 times | Fri 15 May 2026 | 2.41 (0.84%) | 2.39 | 2.18 - 2.48 | 1.2394 times | Fri 08 May 2026 | 2.39 (2.58%) | 2.32 | 2.32 - 2.57 | 0.7388 times | Fri 01 May 2026 | 2.33 (0%) | 2.30 | 2.20 - 2.41 | 0.6497 times | Fri 24 April 2026 | 2.33 (-1.27%) | 2.36 | 2.22 - 2.41 | 0.7328 times | Fri 17 April 2026 | 2.36 (0.43%) | 2.32 | 2.31 - 2.49 | 0.9744 times | Fri 10 April 2026 | 2.35 (-9.62%) | 2.60 | 2.20 - 2.62 | 1.9874 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.73 and 3.23
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.95 (5.36%) | 2.78 | 2.50 - 3.00 | 0.36 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.5047 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.5379 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.6236 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.7083 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.5056 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7386 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3739 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.4303 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.2172 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.5816 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 1.01 and 4.13
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.95 (-19.4%) | 3.78 | 2.18 - 5.30 | 0.6351 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9486 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8036 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2489 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8743 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8352 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.898 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 0.9905 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4366 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3293 times | Fri 30 December 2016 | 2.70 (0%) | 3.45 | 1.88 - 4.66 | 0.2484 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.81 | 2.78 |
| 12 day EMA | 2.79 | 2.76 | 2.74 |
| 20 day EMA | 2.72 | 2.7 | 2.68 |
| 35 day EMA | 2.65 | 2.63 | 2.62 |
| 50 day EMA | 2.54 | 2.52 | 2.51 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.82 | 2.82 |
| 12 day SMA | 2.76 | 2.75 | 2.75 |
| 20 day SMA | 2.75 | 2.72 | 2.7 |
| 35 day SMA | 2.57 | 2.56 | 2.54 |
| 50 day SMA | 2.5 | 2.49 | 2.49 |
| 100 day SMA | 2.86 | 2.87 | 2.87 |
| 150 day SMA | 2.98 | 2.98 | 2.98 |
| 200 day SMA | 3 | 3 | 2.99 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
