Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.14 and 3.41
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.18 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.45 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.27 (11.6%) | 3.02 | 3.00 - 3.27 | 1.1806 times | Thu 05 February 2026 | 2.93 (-4.87%) | 3.05 | 2.91 - 3.16 | 0.8527 times | Wed 04 February 2026 | 3.08 (-0.32%) | 3.12 | 3.01 - 3.16 | 0.8706 times | Tue 03 February 2026 | 3.09 (-1.9%) | 3.18 | 2.96 - 3.21 | 1.2105 times | Mon 02 February 2026 | 3.15 (1.61%) | 3.13 | 3.10 - 3.27 | 1.1881 times | Fri 30 January 2026 | 3.10 (-7.74%) | 3.30 | 3.10 - 3.36 | 1.5463 times | Thu 29 January 2026 | 3.36 (-0.59%) | 3.37 | 3.31 - 3.45 | 0.7048 times | Wed 28 January 2026 | 3.38 (-2.31%) | 3.46 | 3.28 - 3.46 | 0.957 times | Tue 27 January 2026 | 3.46 (1.17%) | 3.40 | 3.33 - 3.53 | 0.6431 times | Mon 26 January 2026 | 3.42 (0.29%) | 3.30 | 3.27 - 3.44 | 0.8463 times | Fri 23 January 2026 | 3.41 (-2.85%) | 3.42 | 3.38 - 3.51 | 0.7949 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.09 and 3.45
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.7643 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.677 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.5584 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.242 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.2288 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.8358 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.3788 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.4923 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.286 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.5366 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.2797 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.09 and 3.45
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.2329 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.8879 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9262 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4688 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8175 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.7802 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8304 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3825 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3698 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3039 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3087 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 1.9 and 4.29
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 3.8266666666667 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.27 (-10.66%) | 3.78 | 2.91 - 5.30 | 0.211 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 1.0002 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8415 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3385 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9353 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.9114 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.9539 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 1.0197 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4495 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.339 times | Fri 30 December 2016 | 2.70 (-3.23%) | 2.74 | 1.88 - 4.66 | 0.3157 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.08 | 3.16 |
| 12 day EMA | 3.26 | 3.26 | 3.32 |
| 20 day EMA | 3.35 | 3.36 | 3.41 |
| 35 day EMA | 3.33 | 3.33 | 3.35 |
| 50 day EMA | 3.29 | 3.29 | 3.3 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.07 | 3.16 |
| 12 day SMA | 3.26 | 3.28 | 3.33 |
| 20 day SMA | 3.45 | 3.51 | 3.57 |
| 35 day SMA | 3.6 | 3.6 | 3.62 |
| 50 day SMA | 3.38 | 3.37 | 3.36 |
| 100 day SMA | 3.13 | 3.14 | 3.14 |
| 150 day SMA | 2.86 | 2.85 | 2.85 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
