Munafa Stock Market Course + Intraday & FNO calls 
FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FATE
- Forcast & Targets FATE
- FATE Experts view
- Tomorrow's Movement FATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FateTherapeutics
Strong intraday Stock price targets for FateTherapeutics are 1.12 and 1.23
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.25 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.17 (6.36%) | 1.10 | 1.07 - 1.18 | 0.8885 times | Tue 10 February 2026 | 1.10 (-1.79%) | 1.12 | 1.09 - 1.17 | 0.796 times | Mon 09 February 2026 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.13 | 0.6666 times | Fri 06 February 2026 | 1.14 (8.57%) | 1.06 | 1.05 - 1.14 | 1.045 times | Thu 05 February 2026 | 1.05 (-8.7%) | 1.12 | 1.04 - 1.14 | 1.2179 times | Wed 04 February 2026 | 1.15 (-0.86%) | 1.19 | 1.10 - 1.19 | 0.8711 times | Tue 03 February 2026 | 1.16 (-5.69%) | 1.23 | 1.10 - 1.23 | 1.6719 times | Mon 02 February 2026 | 1.23 (3.36%) | 1.17 | 1.14 - 1.26 | 1.1614 times | Fri 30 January 2026 | 1.19 (0%) | 1.17 | 1.11 - 1.19 | 1.109 times | Thu 29 January 2026 | 1.19 (-2.46%) | 1.20 | 1.17 - 1.21 | 0.5726 times | Wed 28 January 2026 | 1.22 (-6.87%) | 1.33 | 1.19 - 1.36 | 1.4976 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.12 and 1.23
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.17 (2.63%) | 1.13 | 1.07 - 1.18 | 0.4743 times | Fri 06 February 2026 | 1.14 (-4.2%) | 1.17 | 1.04 - 1.26 | 1.2039 times | Fri 30 January 2026 | 1.19 (-1.65%) | 1.21 | 1.11 - 1.36 | 1.0409 times | Fri 23 January 2026 | 1.21 (1.68%) | 1.19 | 1.10 - 1.32 | 1.0098 times | Fri 16 January 2026 | 1.19 (13.33%) | 1.07 | 1.02 - 1.22 | 1.5132 times | Fri 09 January 2026 | 1.05 (6.06%) | 0.99 | 0.97 - 1.13 | 1.2309 times | Fri 02 January 2026 | 0.99 (-1%) | 1.00 | 0.96 - 1.02 | 0.5752 times | Fri 26 December 2025 | 1.00 (-4.76%) | 1.07 | 0.95 - 1.10 | 0.9115 times | Fri 19 December 2025 | 1.05 (-8.7%) | 1.16 | 1.02 - 1.19 | 1.1956 times | Fri 12 December 2025 | 1.15 (6.48%) | 1.08 | 1.03 - 1.17 | 0.8446 times | Fri 05 December 2025 | 1.08 (-5.26%) | 1.14 | 0.99 - 1.15 | 0.7516 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.06 and 1.28
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.17 (-1.68%) | 1.17 | 1.04 - 1.26 | 0.3393 times | Fri 30 January 2026 | 1.19 (21.43%) | 0.99 | 0.97 - 1.36 | 0.9969 times | Wed 31 December 2025 | 0.98 (-14.04%) | 1.14 | 0.95 - 1.19 | 0.8375 times | Fri 28 November 2025 | 1.14 (-15.56%) | 1.24 | 0.95 - 1.31 | 0.7847 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.25 | 1.13 - 1.94 | 1.9335 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 1.0882 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.8677 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.8996 times | Mon 30 June 2025 | 1.12 (-7.44%) | 1.29 | 1.03 - 1.82 | 1.207 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 1.0456 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.3103 times |
Yearly price and charts FateTherapeutics
Strong yearly Stock price targets for FateTherapeutics FATE are 1.07 and 1.46
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.1666666666667 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.17 (19.39%) | 0.99 | 0.97 - 1.36 | 0.1486 times | Wed 31 December 2025 | 0.98 (-40.61%) | 1.68 | 0.66 - 1.99 | 1.5424 times | Tue 31 December 2024 | 1.65 (-55.88%) | 3.66 | 1.55 - 8.83 | 1.9248 times | Fri 29 December 2023 | 3.74 (-62.93%) | 9.94 | 1.63 - 11.44 | 2.0912 times | Fri 30 December 2022 | 10.09 (-82.76%) | 58.62 | 9.56 - 60.43 | 1.2688 times | Fri 31 December 2021 | 58.51 (-35.65%) | 91.54 | 43.60 - 121.16 | 0.8402 times | Thu 31 December 2020 | 90.93 (364.64%) | 19.74 | 16.75 - 103.66 | 0.8212 times | Tue 31 December 2019 | 19.57 (52.53%) | 12.45 | 11.70 - 22.82 | 0.5863 times | Mon 31 December 2018 | 12.83 (93.22%) | 6.10 | 5.90 - 17.98 | 0.5279 times | Wed 27 December 2017 | 6.64 (164.54%) | 2.61 | 2.44 - 6.75 | 0.2487 times | Fri 30 December 2016 | 2.51 (-25.52%) | 3.35 | 1.46 - 3.82 | 0.2023 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FateTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FateTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FateTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FateTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and FateTherapeutics FATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.12 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.12 |
| 12 day SMA | 1.17 | 1.17 | 1.18 |
| 20 day SMA | 1.17 | 1.16 | 1.16 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.17 | 1.17 | 1.16 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Videos related to: FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
