Munafa Stock Market Course + Intraday & FNO calls 
FatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FATBW
- Forcast & Targets FATBW
- FATBW Experts view
- Tomorrow's Movement FATBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FATBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 2.67 and 3.49
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.8433333333333 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.66 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2.95 (26.61%) | 2.38 | 2.38 - 3.20 | 1.1585 times | Tue 15 July 2025 | 2.33 (-8.63%) | 2.25 | 1.80 - 2.38 | 4.2378 times | Fri 11 July 2025 | 2.55 (22.6%) | 2.00 | 2.00 - 2.57 | 0.6402 times | Thu 10 July 2025 | 2.08 (-22.96%) | 2.40 | 2.08 - 2.40 | 0.7012 times | Tue 08 July 2025 | 2.70 (3.85%) | 2.60 | 2.60 - 2.70 | 0.3049 times | Mon 07 July 2025 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.60 | 0.0915 times | Thu 03 July 2025 | 2.70 (6.72%) | 2.41 | 2.31 - 2.73 | 0.3963 times | Mon 30 June 2025 | 2.53 (-39.76%) | 3.45 | 2.41 - 3.45 | 1.7073 times | Fri 20 June 2025 | 4.20 (6.06%) | 3.90 | 3.90 - 4.20 | 0.3049 times | Wed 18 June 2025 | 3.96 (-12%) | 3.46 | 3.41 - 4.25 | 0.4573 times | Thu 12 June 2025 | 4.50 (-12.96%) | 4.26 | 4.26 - 5.00 | 0.0915 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBW are 2.38 and 3.78
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.65 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2.95 (15.69%) | 2.25 | 1.80 - 3.20 | 0.7973 times | Fri 11 July 2025 | 2.55 (-5.56%) | 2.60 | 2.00 - 2.70 | 0.2568 times | Thu 03 July 2025 | 2.70 (-35.71%) | 3.45 | 2.31 - 3.45 | 0.3108 times | Fri 20 June 2025 | 4.20 (-6.67%) | 3.46 | 3.41 - 4.25 | 0.1126 times | Thu 12 June 2025 | 4.50 (-12.96%) | 4.26 | 4.26 - 5.00 | 0.0135 times | Fri 06 June 2025 | 5.17 (47.71%) | 3.78 | 3.78 - 5.17 | 0.0495 times | Fri 30 May 2025 | 3.50 (-17.84%) | 2.40 | 2.40 - 4.39 | 0.9414 times | Fri 23 May 2025 | 4.26 (21.71%) | 3.97 | 3.30 - 8.99 | 3.9234 times | Fri 16 May 2025 | 3.50 (-10.26%) | 4.00 | 3.00 - 5.95 | 0.5631 times | Fri 09 May 2025 | 3.90 (-2.01%) | 3.95 | 3.59 - 7.39 | 3.0315 times | Fri 02 May 2025 | 3.98 (-6.35%) | 3.63 | 3.30 - 5.25 | 1.991 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBW are 2.38 and 3.78
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.65 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2.95 (16.6%) | 2.41 | 1.80 - 3.20 | 0.3716 times | Mon 30 June 2025 | 2.53 (-27.71%) | 3.78 | 2.41 - 5.17 | 0.1429 times | Fri 30 May 2025 | 3.50 (-10.26%) | 3.85 | 2.40 - 8.99 | 2.9155 times | Wed 30 April 2025 | 3.90 (4%) | 3.54 | 3.30 - 9.89 | 1.4661 times | Mon 31 March 2025 | 3.75 (18.3%) | 3.12 | 3.01 - 6.59 | 0.4182 times | Fri 28 February 2025 | 3.17 (-16.58%) | 3.53 | 3.17 - 3.96 | 0.3896 times | Fri 31 January 2025 | 3.80 (12.09%) | 3.68 | 3.03 - 3.98 | 1.7166 times | Mon 30 December 2024 | 3.39 (13%) | 3.19 | 2.91 - 6.30 | 0.6976 times | Tue 26 November 2024 | 3.00 (5.26%) | 2.83 | 2.75 - 4.37 | 1.4276 times | Thu 31 October 2024 | 2.85 (0%) | 3.00 | 2.83 - 3.11 | 0.4543 times | Fri 27 September 2024 | 2.85 (6.34%) | 2.56 | 1.99 - 2.85 | 0.3205 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FATBW are -1.67 and 6.42
| Yearly Target 1 | -3.21 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2.95 (-12.98%) | 3.68 | 1.80 - 9.89 | 0.8379 times | Mon 30 December 2024 | 3.39 (-0.29%) | 3.80 | 1.99 - 14.57 | 0.9895 times | Thu 28 December 2023 | 3.40 (12.96%) | 3.10 | 2.55 - 5.60 | 0.7357 times | Thu 29 December 2022 | 3.01 (-55.41%) | 6.99 | 2.03 - 8.48 | 0.3395 times | Fri 31 December 2021 | 6.75 (150%) | 2.40 | 2.00 - 10.71 | 1.5155 times | Thu 31 December 2020 | 2.70 (0%) | 0.90 | 0.77 - 9.81 | 1.5819 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FATBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fat Brands FATBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fat Brands FATBW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fat Brands FATBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.63
Munafa value: 75 as on Wed 16 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FatBrands (FATBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FatBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and FatBrands FATBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FatBrands FATBW stock. Volume based technical analysis of FatBrands FATBW stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBW
DMA (daily moving average) of Fat Brands FATBW
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Fat Brands FATBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.53 | 2.63 |
| 12 day EMA | 2.99 | 3 | 3.12 |
| 20 day EMA | 3.29 | 3.33 | 3.43 |
| 35 day EMA | 3.64 | 3.68 | 3.76 |
| 50 day EMA | 3.89 | 3.93 | 4 |
SMA (simple moving average) of Fat Brands FATBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.45 | 2.53 |
| 12 day SMA | 3.19 | 3.29 | 3.39 |
| 20 day SMA | 3.53 | 3.58 | 3.64 |
| 35 day SMA | 3.72 | 3.74 | 3.8 |
| 50 day SMA | 3.96 | 4.09 | 4.12 |
| 100 day SMA | 3.72 | 3.72 | 3.73 |
| 150 day SMA | 3.4 | 3.4 | 3.41 |
| 200 day SMA | 3.67 | 3.7 | 3.72 |
Videos related to: FatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
