PVM Price Volume Measure charts Fat Brands Inc WT FATBW share NASDAQ Stock Exchange

Stock FATBW - Share Fat Brands Inc WT trades in NASDAQ

Daily Support: 2.67
Daily Resistance: 3.49
5 Day Moving Average is 2.52
20 Day Moving Average is 3.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Jul 2025	26.61%	2.38	2.95	3.20	2.38	-0.75%
Tue 15 Jul 2025	-8.63%	2.25	2.33	2.38	1.80	263.05%
Fri 11 Jul 2025	22.6%	2.00	2.55	2.57	2.00	-45.15%
Thu 10 Jul 2025	-22.96%	2.40	2.08	2.40	2.08	-39.93%
Tue 08 Jul 2025	3.85%	2.60	2.70	2.70	2.60	-73.88%
Mon 07 Jul 2025	-3.7%	2.60	2.60	2.60	2.60	-92.16%
Thu 03 Jul 2025	6.72%	2.41	2.70	2.73	2.31	-66.05%
Mon 30 Jun 2025	-39.76%	3.45	2.53	3.45	2.41	46.26%
Fri 20 Jun 2025	6.06%	3.90	4.20	4.20	3.90	-73.88%
Wed 18 Jun 2025	-12%	3.46	3.96	4.25	3.41	-60.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fat Brands Inc WT FATBW NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!