ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.96 and 1.1

Intraday Target 10.85
Intraday Target 20.93
Intraday Target 30.99
Intraday Target 41.07
Intraday Target 51.13

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 16 January 2026 1.01 (6.32%) 0.95 0.91 - 1.05 0.3536 times
Thu 15 January 2026 0.95 (-10.38%) 1.01 0.95 - 1.06 0.631 times
Wed 14 January 2026 1.06 (-6.19%) 1.03 1.01 - 1.11 0.4215 times
Tue 13 January 2026 1.13 (2.73%) 1.15 1.08 - 1.23 1.0146 times
Mon 12 January 2026 1.10 (13.4%) 0.98 0.98 - 1.25 2.3523 times
Fri 09 January 2026 0.97 (11.49%) 0.95 0.90 - 0.97 0.901 times
Thu 08 January 2026 0.87 (17.57%) 0.80 0.75 - 0.95 2.8217 times
Wed 07 January 2026 0.74 (2.78%) 0.71 0.70 - 0.80 0.6184 times
Tue 06 January 2026 0.72 (18.03%) 0.73 0.62 - 0.73 0.4291 times
Mon 05 January 2026 0.61 (8.93%) 0.66 0.58 - 0.66 0.4568 times
Fri 02 January 2026 0.56 (7.69%) 0.54 0.54 - 0.62 0.7547 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBP are 0.96 and 1.3

Weekly Target 10.72
Weekly Target 20.86
Weekly Target 31.0566666666667
Weekly Target 41.2
Weekly Target 51.4

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 16 January 2026 1.01 (4.12%) 0.98 0.91 - 1.25 1.0699 times
Fri 09 January 2026 0.97 (73.21%) 0.66 0.58 - 0.97 1.1716 times
Fri 02 January 2026 0.56 (-27.27%) 0.75 0.49 - 0.75 1.5077 times
Fri 26 December 2025 0.77 (-18.95%) 0.97 0.77 - 0.98 0.5097 times
Fri 19 December 2025 0.95 (-12.04%) 1.09 0.92 - 1.09 0.6167 times
Fri 12 December 2025 1.08 (2.86%) 1.12 1.02 - 1.33 0.4232 times
Fri 05 December 2025 1.05 (9.38%) 0.93 0.93 - 1.33 1.1088 times
Fri 28 November 2025 0.96 (-39.62%) 1.03 0.86 - 1.13 2.3467 times
Fri 21 November 2025 1.59 (-28.05%) 2.25 1.50 - 2.30 0.8842 times
Fri 14 November 2025 2.21 (0.91%) 2.20 2.09 - 2.35 0.3615 times
Fri 07 November 2025 2.19 (-4.37%) 2.34 2.12 - 2.49 0.5369 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBP are 0.78 and 1.49

Monthly Target 10.22
Monthly Target 20.62
Monthly Target 30.93333333333333
Monthly Target 41.33
Monthly Target 51.64

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 16 January 2026 1.01 (94.23%) 0.54 0.54 - 1.25 0.7087 times
Wed 31 December 2025 0.52 (-45.83%) 0.93 0.49 - 1.33 1.1751 times
Fri 28 November 2025 0.96 (-58.08%) 2.34 0.86 - 2.49 1.214 times
Fri 31 October 2025 2.29 (-3.78%) 2.30 2.08 - 2.48 0.5963 times
Tue 30 September 2025 2.38 (8.68%) 2.18 2.05 - 2.86 0.6134 times
Fri 29 August 2025 2.19 (-27.24%) 2.84 2.06 - 3.11 0.57 times
Thu 31 July 2025 3.01 (22.86%) 2.45 2.43 - 3.50 0.876 times
Mon 30 June 2025 2.45 (9.38%) 2.20 2.00 - 3.37 0.9032 times
Fri 30 May 2025 2.24 (-67.91%) 7.00 2.03 - 7.02 2.3047 times
Wed 30 April 2025 6.98 (-12.97%) 8.10 6.47 - 8.45 1.0386 times
Mon 31 March 2025 8.02 (-18.66%) 9.87 8.02 - 9.87 0.7814 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FATBP are 0.78 and 1.49

Yearly Target 10.22
Yearly Target 20.62
Yearly Target 30.93333333333333
Yearly Target 41.33
Yearly Target 51.64

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 16 January 2026 1.01 (94.23%) 0.54 0.54 - 1.25 0.1276 times
Wed 31 December 2025 0.52 (-94.69%) 9.80 0.49 - 10.30 2.1333 times
Tue 31 December 2024 9.80 (-34.18%) 15.04 9.13 - 16.37 1.274 times
Fri 29 December 2023 14.89 (-5.22%) 16.00 13.96 - 18.49 0.7002 times
Fri 30 December 2022 15.71 (-15.04%) 18.62 11.50 - 22.12 1.7418 times
Fri 31 December 2021 18.49 (8.83%) 16.93 15.88 - 25.00 0.9085 times
Thu 31 December 2020 16.99 (0%) 17.50 12.95 - 20.40 0.1145 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fat Brands FATBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fat Brands FATBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FATBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and FatBrands FATBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.

FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FATBP

DMA (daily moving average) of Fat Brands FATBP

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.85
20 day DMA 0.83
35 day DMA 0.91
50 day DMA 1.25
100 day DMA 1.79
150 day DMA 2.12
200 day DMA 2.87

EMA (exponential moving average) of Fat Brands FATBP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.991.01
12 day EMA0.930.920.91
20 day EMA0.930.920.92
35 day EMA1.11.111.12
50 day EMA1.311.321.34

SMA (simple moving average) of Fat Brands FATBP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.03
12 day SMA0.850.810.78
20 day SMA0.830.830.83
35 day SMA0.910.910.92
50 day SMA1.251.271.3
100 day SMA1.791.811.82
150 day SMA2.122.132.15
200 day SMA2.872.912.94

Videos related to: FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top