FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FATBP
- Forcast & Targets FATBP
- FATBP Experts view
- Tomorrow's Movement FATBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FATBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.96 and 1.1
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.13 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.01 (6.32%) | 0.95 | 0.91 - 1.05 | 0.3536 times | Thu 15 January 2026 | 0.95 (-10.38%) | 1.01 | 0.95 - 1.06 | 0.631 times | Wed 14 January 2026 | 1.06 (-6.19%) | 1.03 | 1.01 - 1.11 | 0.4215 times | Tue 13 January 2026 | 1.13 (2.73%) | 1.15 | 1.08 - 1.23 | 1.0146 times | Mon 12 January 2026 | 1.10 (13.4%) | 0.98 | 0.98 - 1.25 | 2.3523 times | Fri 09 January 2026 | 0.97 (11.49%) | 0.95 | 0.90 - 0.97 | 0.901 times | Thu 08 January 2026 | 0.87 (17.57%) | 0.80 | 0.75 - 0.95 | 2.8217 times | Wed 07 January 2026 | 0.74 (2.78%) | 0.71 | 0.70 - 0.80 | 0.6184 times | Tue 06 January 2026 | 0.72 (18.03%) | 0.73 | 0.62 - 0.73 | 0.4291 times | Mon 05 January 2026 | 0.61 (8.93%) | 0.66 | 0.58 - 0.66 | 0.4568 times | Fri 02 January 2026 | 0.56 (7.69%) | 0.54 | 0.54 - 0.62 | 0.7547 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBP are 0.96 and 1.3
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.01 (4.12%) | 0.98 | 0.91 - 1.25 | 1.0699 times | Fri 09 January 2026 | 0.97 (73.21%) | 0.66 | 0.58 - 0.97 | 1.1716 times | Fri 02 January 2026 | 0.56 (-27.27%) | 0.75 | 0.49 - 0.75 | 1.5077 times | Fri 26 December 2025 | 0.77 (-18.95%) | 0.97 | 0.77 - 0.98 | 0.5097 times | Fri 19 December 2025 | 0.95 (-12.04%) | 1.09 | 0.92 - 1.09 | 0.6167 times | Fri 12 December 2025 | 1.08 (2.86%) | 1.12 | 1.02 - 1.33 | 0.4232 times | Fri 05 December 2025 | 1.05 (9.38%) | 0.93 | 0.93 - 1.33 | 1.1088 times | Fri 28 November 2025 | 0.96 (-39.62%) | 1.03 | 0.86 - 1.13 | 2.3467 times | Fri 21 November 2025 | 1.59 (-28.05%) | 2.25 | 1.50 - 2.30 | 0.8842 times | Fri 14 November 2025 | 2.21 (0.91%) | 2.20 | 2.09 - 2.35 | 0.3615 times | Fri 07 November 2025 | 2.19 (-4.37%) | 2.34 | 2.12 - 2.49 | 0.5369 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBP are 0.78 and 1.49
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.01 (94.23%) | 0.54 | 0.54 - 1.25 | 0.7087 times | Wed 31 December 2025 | 0.52 (-45.83%) | 0.93 | 0.49 - 1.33 | 1.1751 times | Fri 28 November 2025 | 0.96 (-58.08%) | 2.34 | 0.86 - 2.49 | 1.214 times | Fri 31 October 2025 | 2.29 (-3.78%) | 2.30 | 2.08 - 2.48 | 0.5963 times | Tue 30 September 2025 | 2.38 (8.68%) | 2.18 | 2.05 - 2.86 | 0.6134 times | Fri 29 August 2025 | 2.19 (-27.24%) | 2.84 | 2.06 - 3.11 | 0.57 times | Thu 31 July 2025 | 3.01 (22.86%) | 2.45 | 2.43 - 3.50 | 0.876 times | Mon 30 June 2025 | 2.45 (9.38%) | 2.20 | 2.00 - 3.37 | 0.9032 times | Fri 30 May 2025 | 2.24 (-67.91%) | 7.00 | 2.03 - 7.02 | 2.3047 times | Wed 30 April 2025 | 6.98 (-12.97%) | 8.10 | 6.47 - 8.45 | 1.0386 times | Mon 31 March 2025 | 8.02 (-18.66%) | 9.87 | 8.02 - 9.87 | 0.7814 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FATBP are 0.78 and 1.49
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 0.93333333333333 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.64 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.01 (94.23%) | 0.54 | 0.54 - 1.25 | 0.1276 times | Wed 31 December 2025 | 0.52 (-94.69%) | 9.80 | 0.49 - 10.30 | 2.1333 times | Tue 31 December 2024 | 9.80 (-34.18%) | 15.04 | 9.13 - 16.37 | 1.274 times | Fri 29 December 2023 | 14.89 (-5.22%) | 16.00 | 13.96 - 18.49 | 0.7002 times | Fri 30 December 2022 | 15.71 (-15.04%) | 18.62 | 11.50 - 22.12 | 1.7418 times | Fri 31 December 2021 | 18.49 (8.83%) | 16.93 | 15.88 - 25.00 | 0.9085 times | Thu 31 December 2020 | 16.99 (0%) | 17.50 | 12.95 - 20.40 | 0.1145 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fat Brands FATBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fat Brands FATBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FATBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and FatBrands FATBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.91 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.99 | 1.01 |
| 12 day EMA | 0.93 | 0.92 | 0.91 |
| 20 day EMA | 0.93 | 0.92 | 0.92 |
| 35 day EMA | 1.1 | 1.11 | 1.12 |
| 50 day EMA | 1.31 | 1.32 | 1.34 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.03 |
| 12 day SMA | 0.85 | 0.81 | 0.78 |
| 20 day SMA | 0.83 | 0.83 | 0.83 |
| 35 day SMA | 0.91 | 0.91 | 0.92 |
| 50 day SMA | 1.25 | 1.27 | 1.3 |
| 100 day SMA | 1.79 | 1.81 | 1.82 |
| 150 day SMA | 2.12 | 2.13 | 2.15 |
| 200 day SMA | 2.87 | 2.91 | 2.94 |


