ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.74 and 0.81

Intraday Target 10.72
Intraday Target 20.75
Intraday Target 30.79333333333333
Intraday Target 40.82
Intraday Target 50.86

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 26 December 2025 0.77 (-8.33%) 0.82 0.77 - 0.84 1.1808 times
Wed 24 December 2025 0.84 (-6.67%) 0.90 0.84 - 0.95 1.6848 times
Tue 23 December 2025 0.90 (-3.23%) 0.92 0.90 - 0.98 0.7806 times
Mon 22 December 2025 0.93 (-2.11%) 0.97 0.91 - 0.98 0.8053 times
Fri 19 December 2025 0.95 (-1.04%) 0.96 0.92 - 0.97 0.998 times
Thu 18 December 2025 0.96 (2.13%) 1.00 0.93 - 1.00 1.4526 times
Wed 17 December 2025 0.94 (-1.05%) 0.96 0.93 - 1.00 0.7411 times
Tue 16 December 2025 0.95 (2.15%) 0.94 0.93 - 0.98 0.5583 times
Mon 15 December 2025 0.93 (-13.89%) 1.09 0.93 - 1.09 1.6354 times
Fri 12 December 2025 1.08 (-0.92%) 1.08 1.05 - 1.09 0.163 times
Thu 11 December 2025 1.09 (0.93%) 1.10 1.04 - 1.10 0.6275 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBP are 0.67 and 0.88

Weekly Target 10.63
Weekly Target 20.7
Weekly Target 30.84
Weekly Target 40.91
Weekly Target 51.05

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 26 December 2025 0.77 (-18.95%) 0.97 0.77 - 0.98 0.7267 times
Fri 19 December 2025 0.95 (-12.04%) 1.09 0.92 - 1.09 0.8792 times
Fri 12 December 2025 1.08 (2.86%) 1.12 1.02 - 1.33 0.6033 times
Fri 05 December 2025 1.05 (9.38%) 0.93 0.93 - 1.33 1.5809 times
Fri 28 November 2025 0.96 (-39.62%) 1.03 0.86 - 1.13 3.3457 times
Fri 21 November 2025 1.59 (-28.05%) 2.25 1.50 - 2.30 1.2607 times
Fri 14 November 2025 2.21 (0.91%) 2.20 2.09 - 2.35 0.5154 times
Fri 07 November 2025 2.19 (-4.37%) 2.34 2.12 - 2.49 0.7654 times
Fri 31 October 2025 2.29 (0%) 2.36 2.25 - 2.39 0.0597 times
Fri 31 October 2025 2.29 (0%) 2.46 2.24 - 2.46 0.2629 times
Fri 24 October 2025 2.29 (-4.98%) 2.42 2.25 - 2.46 0.4162 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBP are 0.49 and 1.05

Monthly Target 10.4
Monthly Target 20.58
Monthly Target 30.95666666666667
Monthly Target 41.14
Monthly Target 51.52

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 26 December 2025 0.77 (-19.79%) 0.93 0.77 - 1.33 0.8075 times
Fri 28 November 2025 0.96 (-58.08%) 2.34 0.86 - 2.49 1.2543 times
Fri 31 October 2025 2.29 (-3.78%) 2.30 2.08 - 2.48 0.6161 times
Tue 30 September 2025 2.38 (8.68%) 2.18 2.05 - 2.86 0.6338 times
Fri 29 August 2025 2.19 (-27.24%) 2.84 2.06 - 3.11 0.5889 times
Thu 31 July 2025 3.01 (22.86%) 2.45 2.43 - 3.50 0.905 times
Mon 30 June 2025 2.45 (9.38%) 2.20 2.00 - 3.37 0.9331 times
Fri 30 May 2025 2.24 (-67.91%) 7.00 2.03 - 7.02 2.3811 times
Wed 30 April 2025 6.98 (-12.97%) 8.10 6.47 - 8.45 1.073 times
Mon 31 March 2025 8.02 (-18.66%) 9.87 8.02 - 9.87 0.8073 times
Fri 28 February 2025 9.86 (-0.7%) 9.94 9.53 - 10.15 0.8056 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FATBP are -4 and 5.54

Yearly Target 1-5.58
Yearly Target 2-2.41
Yearly Target 33.9466666666667
Yearly Target 47.12
Yearly Target 513.48

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 26 December 2025 0.77 (-92.14%) 9.80 0.77 - 10.30 1.8194 times
Tue 31 December 2024 9.80 (-34.18%) 15.04 9.13 - 16.37 1.1239 times
Fri 29 December 2023 14.89 (-5.22%) 16.00 13.96 - 18.49 0.6177 times
Fri 30 December 2022 15.71 (-15.04%) 18.62 11.50 - 22.12 1.5366 times
Fri 31 December 2021 18.49 (8.83%) 16.93 15.88 - 25.00 0.8015 times
Thu 31 December 2020 16.99 (0%) 17.50 12.95 - 20.40 0.101 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FATBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fat Brands FATBP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fat Brands FATBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85

Tomorrow's movement Prediction of Fat Brands FATBP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FATBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and FatBrands FATBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FATBP

DMA (daily moving average) of Fat Brands FATBP

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.95
20 day DMA 0.98
35 day DMA 1.39
50 day DMA 1.68
100 day DMA 2.01
150 day DMA 2.29
200 day DMA 3.45

EMA (exponential moving average) of Fat Brands FATBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.90.93
12 day EMA0.940.970.99
20 day EMA1.081.111.14
35 day EMA1.351.381.41
50 day EMA1.661.71.74

SMA (simple moving average) of Fat Brands FATBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.920.94
12 day SMA0.950.971
20 day SMA0.980.991
35 day SMA1.391.431.47
50 day SMA1.681.721.75
100 day SMA2.012.032.05
150 day SMA2.292.32.32
200 day SMA3.453.53.54

Videos related to: FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top