ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 1 and 1.1

Intraday Target 10.97
Intraday Target 21.03
Intraday Target 31.0733333333333
Intraday Target 41.13
Intraday Target 51.17

Daily price and volume Fat Brands

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (5.88%) 1.12 1.02 - 1.12 0.5437 times
Tue 09 December 2025 1.02 (-11.3%) 1.16 1.02 - 1.17 0.7503 times
Mon 08 December 2025 1.15 (9.52%) 1.12 1.12 - 1.33 0.4921 times
Fri 05 December 2025 1.05 (3.96%) 1.20 1.04 - 1.33 2.1719 times
Thu 04 December 2025 1.01 (0%) 0.99 0.99 - 1.04 1.4277 times
Wed 03 December 2025 1.01 (1%) 0.98 0.98 - 1.02 0.5012 times
Tue 02 December 2025 1.00 (0%) 0.99 0.97 - 1.01 0.9903 times
Mon 01 December 2025 1.00 (4.17%) 0.93 0.93 - 1.03 0.8627 times
Fri 28 November 2025 0.96 (-4.95%) 0.94 0.91 - 1.00 0.723 times
Wed 26 November 2025 1.01 (-1.94%) 0.97 0.97 - 1.03 1.5371 times
Tue 25 November 2025 1.03 (-7.21%) 1.01 0.88 - 1.04 2.4301 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBP are 0.9 and 1.21

Weekly Target 10.83
Weekly Target 20.96
Weekly Target 31.1433333333333
Weekly Target 41.27
Weekly Target 51.45

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (2.86%) 1.12 1.02 - 1.33 0.5242 times
Fri 05 December 2025 1.05 (9.38%) 0.93 0.93 - 1.33 1.7473 times
Fri 28 November 2025 0.96 (-39.62%) 1.03 0.86 - 1.13 3.698 times
Fri 21 November 2025 1.59 (-28.05%) 2.25 1.50 - 2.30 1.3934 times
Fri 14 November 2025 2.21 (0.91%) 2.20 2.09 - 2.35 0.5697 times
Fri 07 November 2025 2.19 (-4.37%) 2.34 2.12 - 2.49 0.846 times
Fri 31 October 2025 2.29 (0%) 2.36 2.25 - 2.39 0.066 times
Fri 31 October 2025 2.29 (0%) 2.46 2.24 - 2.46 0.2906 times
Fri 24 October 2025 2.29 (-4.98%) 2.42 2.25 - 2.46 0.46 times
Fri 17 October 2025 2.41 (9.05%) 2.19 2.18 - 2.48 0.4047 times
Fri 10 October 2025 2.21 (-3.91%) 2.26 2.08 - 2.41 1.7393 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBP are 1.01 and 1.41

Monthly Target 10.71
Monthly Target 20.9
Monthly Target 31.1133333333333
Monthly Target 41.3
Monthly Target 51.51

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (12.5%) 0.93 0.93 - 1.33 0.4547 times
Fri 28 November 2025 0.96 (-58.08%) 2.34 0.86 - 2.49 1.3024 times
Fri 31 October 2025 2.29 (-3.78%) 2.30 2.08 - 2.48 0.6397 times
Tue 30 September 2025 2.38 (8.68%) 2.18 2.05 - 2.86 0.6581 times
Fri 29 August 2025 2.19 (-27.24%) 2.84 2.06 - 3.11 0.6115 times
Thu 31 July 2025 3.01 (22.86%) 2.45 2.43 - 3.50 0.9397 times
Mon 30 June 2025 2.45 (9.38%) 2.20 2.00 - 3.37 0.9689 times
Fri 30 May 2025 2.24 (-67.91%) 7.00 2.03 - 7.02 2.4724 times
Wed 30 April 2025 6.98 (-12.97%) 8.10 6.47 - 8.45 1.1142 times
Mon 31 March 2025 8.02 (-18.66%) 9.87 8.02 - 9.87 0.8383 times
Fri 28 February 2025 9.86 (-0.7%) 9.94 9.53 - 10.15 0.8365 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FATBP are -3.75 and 5.69

Yearly Target 1-5.36
Yearly Target 2-2.14
Yearly Target 34.08
Yearly Target 47.3
Yearly Target 513.52

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (-88.98%) 9.80 0.86 - 10.30 1.7795 times
Tue 31 December 2024 9.80 (-34.18%) 15.04 9.13 - 16.37 1.1346 times
Fri 29 December 2023 14.89 (-5.22%) 16.00 13.96 - 18.49 0.6236 times
Fri 30 December 2022 15.71 (-15.04%) 18.62 11.50 - 22.12 1.5512 times
Fri 31 December 2021 18.49 (8.83%) 16.93 15.88 - 25.00 0.8091 times
Thu 31 December 2020 16.99 (0%) 17.50 12.95 - 20.40 0.102 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FATBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fat Brands FATBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FATBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FatBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and FatBrands FATBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.

FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FATBP

DMA (daily moving average) of Fat Brands FATBP

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.04
20 day DMA 1.46
35 day DMA 1.83
50 day DMA 1.99
100 day DMA 2.22
150 day DMA 2.53
200 day DMA 3.93

EMA (exponential moving average) of Fat Brands FATBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.061.08
12 day EMA1.191.211.25
20 day EMA1.381.411.45
35 day EMA1.661.691.73
50 day EMA1.941.972.01

SMA (simple moving average) of Fat Brands FATBP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.051.04
12 day SMA1.041.081.15
20 day SMA1.461.521.58
35 day SMA1.831.871.91
50 day SMA1.992.022.04
100 day SMA2.222.242.26
150 day SMA2.532.572.61
200 day SMA3.933.984.02

Videos related to: FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top