FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FATBP
- Forcast & Targets FATBP
- FATBP Experts view
- Tomorrow's Movement FATBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FATBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 1 and 1.1
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.17 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (5.88%) | 1.12 | 1.02 - 1.12 | 0.5437 times | Tue 09 December 2025 | 1.02 (-11.3%) | 1.16 | 1.02 - 1.17 | 0.7503 times | Mon 08 December 2025 | 1.15 (9.52%) | 1.12 | 1.12 - 1.33 | 0.4921 times | Fri 05 December 2025 | 1.05 (3.96%) | 1.20 | 1.04 - 1.33 | 2.1719 times | Thu 04 December 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.04 | 1.4277 times | Wed 03 December 2025 | 1.01 (1%) | 0.98 | 0.98 - 1.02 | 0.5012 times | Tue 02 December 2025 | 1.00 (0%) | 0.99 | 0.97 - 1.01 | 0.9903 times | Mon 01 December 2025 | 1.00 (4.17%) | 0.93 | 0.93 - 1.03 | 0.8627 times | Fri 28 November 2025 | 0.96 (-4.95%) | 0.94 | 0.91 - 1.00 | 0.723 times | Wed 26 November 2025 | 1.01 (-1.94%) | 0.97 | 0.97 - 1.03 | 1.5371 times | Tue 25 November 2025 | 1.03 (-7.21%) | 1.01 | 0.88 - 1.04 | 2.4301 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBP are 0.9 and 1.21
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (2.86%) | 1.12 | 1.02 - 1.33 | 0.5242 times | Fri 05 December 2025 | 1.05 (9.38%) | 0.93 | 0.93 - 1.33 | 1.7473 times | Fri 28 November 2025 | 0.96 (-39.62%) | 1.03 | 0.86 - 1.13 | 3.698 times | Fri 21 November 2025 | 1.59 (-28.05%) | 2.25 | 1.50 - 2.30 | 1.3934 times | Fri 14 November 2025 | 2.21 (0.91%) | 2.20 | 2.09 - 2.35 | 0.5697 times | Fri 07 November 2025 | 2.19 (-4.37%) | 2.34 | 2.12 - 2.49 | 0.846 times | Fri 31 October 2025 | 2.29 (0%) | 2.36 | 2.25 - 2.39 | 0.066 times | Fri 31 October 2025 | 2.29 (0%) | 2.46 | 2.24 - 2.46 | 0.2906 times | Fri 24 October 2025 | 2.29 (-4.98%) | 2.42 | 2.25 - 2.46 | 0.46 times | Fri 17 October 2025 | 2.41 (9.05%) | 2.19 | 2.18 - 2.48 | 0.4047 times | Fri 10 October 2025 | 2.21 (-3.91%) | 2.26 | 2.08 - 2.41 | 1.7393 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBP are 1.01 and 1.41
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (12.5%) | 0.93 | 0.93 - 1.33 | 0.4547 times | Fri 28 November 2025 | 0.96 (-58.08%) | 2.34 | 0.86 - 2.49 | 1.3024 times | Fri 31 October 2025 | 2.29 (-3.78%) | 2.30 | 2.08 - 2.48 | 0.6397 times | Tue 30 September 2025 | 2.38 (8.68%) | 2.18 | 2.05 - 2.86 | 0.6581 times | Fri 29 August 2025 | 2.19 (-27.24%) | 2.84 | 2.06 - 3.11 | 0.6115 times | Thu 31 July 2025 | 3.01 (22.86%) | 2.45 | 2.43 - 3.50 | 0.9397 times | Mon 30 June 2025 | 2.45 (9.38%) | 2.20 | 2.00 - 3.37 | 0.9689 times | Fri 30 May 2025 | 2.24 (-67.91%) | 7.00 | 2.03 - 7.02 | 2.4724 times | Wed 30 April 2025 | 6.98 (-12.97%) | 8.10 | 6.47 - 8.45 | 1.1142 times | Mon 31 March 2025 | 8.02 (-18.66%) | 9.87 | 8.02 - 9.87 | 0.8383 times | Fri 28 February 2025 | 9.86 (-0.7%) | 9.94 | 9.53 - 10.15 | 0.8365 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FATBP are -3.75 and 5.69
| Yearly Target 1 | -5.36 |
| Yearly Target 2 | -2.14 |
| Yearly Target 3 | 4.08 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (-88.98%) | 9.80 | 0.86 - 10.30 | 1.7795 times | Tue 31 December 2024 | 9.80 (-34.18%) | 15.04 | 9.13 - 16.37 | 1.1346 times | Fri 29 December 2023 | 14.89 (-5.22%) | 16.00 | 13.96 - 18.49 | 0.6236 times | Fri 30 December 2022 | 15.71 (-15.04%) | 18.62 | 11.50 - 22.12 | 1.5512 times | Fri 31 December 2021 | 18.49 (8.83%) | 16.93 | 15.88 - 25.00 | 0.8091 times | Thu 31 December 2020 | 16.99 (0%) | 17.50 | 12.95 - 20.40 | 0.102 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FATBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fat Brands FATBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FatBrands (FATBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FatBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and FatBrands FATBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.53 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.08 |
| 12 day EMA | 1.19 | 1.21 | 1.25 |
| 20 day EMA | 1.38 | 1.41 | 1.45 |
| 35 day EMA | 1.66 | 1.69 | 1.73 |
| 50 day EMA | 1.94 | 1.97 | 2.01 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.04 |
| 12 day SMA | 1.04 | 1.08 | 1.15 |
| 20 day SMA | 1.46 | 1.52 | 1.58 |
| 35 day SMA | 1.83 | 1.87 | 1.91 |
| 50 day SMA | 1.99 | 2.02 | 2.04 |
| 100 day SMA | 2.22 | 2.24 | 2.26 |
| 150 day SMA | 2.53 | 2.57 | 2.61 |
| 200 day SMA | 3.93 | 3.98 | 4.02 |


