Munafa Stock Market Course + Intraday & FNO calls 
FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FATBP
- Forcast & Targets FATBP
- FATBP Experts view
- Tomorrow's Movement FATBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FATBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 1.03 and 1.16
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.19 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.06 (7.07%) | 1.00 | 0.99 - 1.12 | 0.5776 times | Tue 20 January 2026 | 0.99 (-1.98%) | 0.99 | 0.95 - 1.01 | 0.3541 times | Fri 16 January 2026 | 1.01 (6.32%) | 0.95 | 0.91 - 1.05 | 0.3518 times | Thu 15 January 2026 | 0.95 (-10.38%) | 1.01 | 0.95 - 1.06 | 0.6278 times | Wed 14 January 2026 | 1.06 (-6.19%) | 1.03 | 1.01 - 1.11 | 0.4194 times | Tue 13 January 2026 | 1.13 (2.73%) | 1.15 | 1.08 - 1.23 | 1.0095 times | Mon 12 January 2026 | 1.10 (13.4%) | 0.98 | 0.98 - 1.25 | 2.3405 times | Fri 09 January 2026 | 0.97 (11.49%) | 0.95 | 0.90 - 0.97 | 0.8965 times | Thu 08 January 2026 | 0.87 (17.57%) | 0.80 | 0.75 - 0.95 | 2.8076 times | Wed 07 January 2026 | 0.74 (2.78%) | 0.71 | 0.70 - 0.80 | 0.6153 times | Tue 06 January 2026 | 0.72 (18.03%) | 0.73 | 0.62 - 0.73 | 0.4269 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBP are 1.01 and 1.18
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.06 (4.95%) | 0.99 | 0.95 - 1.12 | 0.2131 times | Fri 16 January 2026 | 1.01 (4.12%) | 0.98 | 0.91 - 1.25 | 1.0863 times | Fri 09 January 2026 | 0.97 (73.21%) | 0.66 | 0.58 - 0.97 | 1.1897 times | Fri 02 January 2026 | 0.56 (-27.27%) | 0.75 | 0.49 - 0.75 | 1.5309 times | Fri 26 December 2025 | 0.77 (-18.95%) | 0.97 | 0.77 - 0.98 | 0.5176 times | Fri 19 December 2025 | 0.95 (-12.04%) | 1.09 | 0.92 - 1.09 | 0.6261 times | Fri 12 December 2025 | 1.08 (2.86%) | 1.12 | 1.02 - 1.33 | 0.4297 times | Fri 05 December 2025 | 1.05 (9.38%) | 0.93 | 0.93 - 1.33 | 1.1259 times | Fri 28 November 2025 | 0.96 (-39.62%) | 1.03 | 0.86 - 1.13 | 2.3828 times | Fri 21 November 2025 | 1.59 (-28.05%) | 2.25 | 1.50 - 2.30 | 0.8979 times | Fri 14 November 2025 | 2.21 (0.91%) | 2.20 | 2.09 - 2.35 | 0.3671 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBP are 0.8 and 1.51
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.06 (103.85%) | 0.54 | 0.54 - 1.25 | 0.7657 times | Wed 31 December 2025 | 0.52 (-45.83%) | 0.93 | 0.49 - 1.33 | 1.1679 times | Fri 28 November 2025 | 0.96 (-58.08%) | 2.34 | 0.86 - 2.49 | 1.2066 times | Fri 31 October 2025 | 2.29 (-3.78%) | 2.30 | 2.08 - 2.48 | 0.5927 times | Tue 30 September 2025 | 2.38 (8.68%) | 2.18 | 2.05 - 2.86 | 0.6097 times | Fri 29 August 2025 | 2.19 (-27.24%) | 2.84 | 2.06 - 3.11 | 0.5665 times | Thu 31 July 2025 | 3.01 (22.86%) | 2.45 | 2.43 - 3.50 | 0.8706 times | Mon 30 June 2025 | 2.45 (9.38%) | 2.20 | 2.00 - 3.37 | 0.8976 times | Fri 30 May 2025 | 2.24 (-67.91%) | 7.00 | 2.03 - 7.02 | 2.2905 times | Wed 30 April 2025 | 6.98 (-12.97%) | 8.10 | 6.47 - 8.45 | 1.0322 times | Mon 31 March 2025 | 8.02 (-18.66%) | 9.87 | 8.02 - 9.87 | 0.7767 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FATBP are 0.8 and 1.51
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 0.95 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.06 (103.85%) | 0.54 | 0.54 - 1.25 | 0.1385 times | Wed 31 December 2025 | 0.52 (-94.69%) | 9.80 | 0.49 - 10.30 | 2.1299 times | Tue 31 December 2024 | 9.80 (-34.18%) | 15.04 | 9.13 - 16.37 | 1.272 times | Fri 29 December 2023 | 14.89 (-5.22%) | 16.00 | 13.96 - 18.49 | 0.6991 times | Fri 30 December 2022 | 15.71 (-15.04%) | 18.62 | 11.50 - 22.12 | 1.7391 times | Fri 31 December 2021 | 18.49 (8.83%) | 16.93 | 15.88 - 25.00 | 0.9071 times | Thu 31 December 2020 | 16.99 (0%) | 17.50 | 12.95 - 20.40 | 0.1143 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fat Brands FATBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fat Brands FATBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FatBrands (FATBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and FatBrands FATBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.92 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1 | 1 |
| 12 day EMA | 0.96 | 0.94 | 0.93 |
| 20 day EMA | 0.95 | 0.94 | 0.93 |
| 35 day EMA | 1.09 | 1.09 | 1.1 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.03 | 1.05 |
| 12 day SMA | 0.93 | 0.89 | 0.85 |
| 20 day SMA | 0.84 | 0.84 | 0.83 |
| 35 day SMA | 0.92 | 0.91 | 0.91 |
| 50 day SMA | 1.19 | 1.22 | 1.25 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 2.09 | 2.1 | 2.12 |
| 200 day SMA | 2.81 | 2.84 | 2.87 |
Videos related to: FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
