FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FATBP
- Forcast & Targets FATBP
- FATBP Experts view
- Tomorrow's Movement FATBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FATBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.91 and 0.96
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.94666666666667 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.95 (-1.04%) | 0.96 | 0.92 - 0.97 | 1.099 times | Thu 18 December 2025 | 0.96 (2.13%) | 1.00 | 0.93 - 1.00 | 1.5996 times | Wed 17 December 2025 | 0.94 (-1.05%) | 0.96 | 0.93 - 1.00 | 0.8161 times | Tue 16 December 2025 | 0.95 (2.15%) | 0.94 | 0.93 - 0.98 | 0.6148 times | Mon 15 December 2025 | 0.93 (-13.89%) | 1.09 | 0.93 - 1.09 | 1.8009 times | Fri 12 December 2025 | 1.08 (-0.92%) | 1.08 | 1.05 - 1.09 | 0.1795 times | Thu 11 December 2025 | 1.09 (0.93%) | 1.10 | 1.04 - 1.10 | 0.691 times | Wed 10 December 2025 | 1.08 (5.88%) | 1.12 | 1.02 - 1.12 | 0.9739 times | Tue 09 December 2025 | 1.02 (-11.3%) | 1.16 | 1.02 - 1.17 | 1.3439 times | Mon 08 December 2025 | 1.15 (9.52%) | 1.12 | 1.12 - 1.33 | 0.8814 times | Fri 05 December 2025 | 1.05 (3.96%) | 1.20 | 1.04 - 1.33 | 3.8901 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBP are 0.85 and 1.02
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.95 (-12.04%) | 1.09 | 0.92 - 1.09 | 0.9074 times | Fri 12 December 2025 | 1.08 (2.86%) | 1.12 | 1.02 - 1.33 | 0.6227 times | Fri 05 December 2025 | 1.05 (9.38%) | 0.93 | 0.93 - 1.33 | 1.6316 times | Fri 28 November 2025 | 0.96 (-39.62%) | 1.03 | 0.86 - 1.13 | 3.4529 times | Fri 21 November 2025 | 1.59 (-28.05%) | 2.25 | 1.50 - 2.30 | 1.3011 times | Fri 14 November 2025 | 2.21 (0.91%) | 2.20 | 2.09 - 2.35 | 0.5319 times | Fri 07 November 2025 | 2.19 (-4.37%) | 2.34 | 2.12 - 2.49 | 0.79 times | Fri 31 October 2025 | 2.29 (0%) | 2.36 | 2.25 - 2.39 | 0.0616 times | Fri 31 October 2025 | 2.29 (0%) | 2.46 | 2.24 - 2.46 | 0.2714 times | Fri 24 October 2025 | 2.29 (-4.98%) | 2.42 | 2.25 - 2.46 | 0.4295 times | Fri 17 October 2025 | 2.41 (9.05%) | 2.19 | 2.18 - 2.48 | 0.3779 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBP are 0.94 and 1.35
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.95 (-1.04%) | 0.93 | 0.92 - 1.33 | 0.6629 times | Fri 28 November 2025 | 0.96 (-58.08%) | 2.34 | 0.86 - 2.49 | 1.274 times | Fri 31 October 2025 | 2.29 (-3.78%) | 2.30 | 2.08 - 2.48 | 0.6258 times | Tue 30 September 2025 | 2.38 (8.68%) | 2.18 | 2.05 - 2.86 | 0.6437 times | Fri 29 August 2025 | 2.19 (-27.24%) | 2.84 | 2.06 - 3.11 | 0.5982 times | Thu 31 July 2025 | 3.01 (22.86%) | 2.45 | 2.43 - 3.50 | 0.9192 times | Mon 30 June 2025 | 2.45 (9.38%) | 2.20 | 2.00 - 3.37 | 0.9478 times | Fri 30 May 2025 | 2.24 (-67.91%) | 7.00 | 2.03 - 7.02 | 2.4185 times | Wed 30 April 2025 | 6.98 (-12.97%) | 8.10 | 6.47 - 8.45 | 1.0899 times | Mon 31 March 2025 | 8.02 (-18.66%) | 9.87 | 8.02 - 9.87 | 0.82 times | Fri 28 February 2025 | 9.86 (-0.7%) | 9.94 | 9.53 - 10.15 | 0.8183 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FATBP are -3.82 and 5.63
| Yearly Target 1 | -5.4 |
| Yearly Target 2 | -2.23 |
| Yearly Target 3 | 4.0366666666667 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.95 (-90.31%) | 9.80 | 0.86 - 10.30 | 1.8028 times | Tue 31 December 2024 | 9.80 (-34.18%) | 15.04 | 9.13 - 16.37 | 1.1284 times | Fri 29 December 2023 | 14.89 (-5.22%) | 16.00 | 13.96 - 18.49 | 0.6201 times | Fri 30 December 2022 | 15.71 (-15.04%) | 18.62 | 11.50 - 22.12 | 1.5427 times | Fri 31 December 2021 | 18.49 (8.83%) | 16.93 | 15.88 - 25.00 | 0.8047 times | Thu 31 December 2020 | 16.99 (0%) | 17.50 | 12.95 - 20.40 | 0.1014 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FATBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FATBP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FatBrands (FATBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and FatBrands FATBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.35 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 0.98 |
| 12 day EMA | 1.03 | 1.05 | 1.07 |
| 20 day EMA | 1.18 | 1.2 | 1.22 |
| 35 day EMA | 1.45 | 1.48 | 1.51 |
| 50 day EMA | 1.76 | 1.79 | 1.82 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 1 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.05 | 1.09 | 1.15 |
| 35 day SMA | 1.55 | 1.59 | 1.63 |
| 50 day SMA | 1.8 | 1.83 | 1.86 |
| 100 day SMA | 2.09 | 2.12 | 2.14 |
| 150 day SMA | 2.35 | 2.37 | 2.39 |
| 200 day SMA | 3.63 | 3.67 | 3.72 |


