ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.91 and 0.96

Intraday Target 10.9
Intraday Target 20.92
Intraday Target 30.94666666666667
Intraday Target 40.97
Intraday Target 51

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 19 December 2025 0.95 (-1.04%) 0.96 0.92 - 0.97 1.099 times
Thu 18 December 2025 0.96 (2.13%) 1.00 0.93 - 1.00 1.5996 times
Wed 17 December 2025 0.94 (-1.05%) 0.96 0.93 - 1.00 0.8161 times
Tue 16 December 2025 0.95 (2.15%) 0.94 0.93 - 0.98 0.6148 times
Mon 15 December 2025 0.93 (-13.89%) 1.09 0.93 - 1.09 1.8009 times
Fri 12 December 2025 1.08 (-0.92%) 1.08 1.05 - 1.09 0.1795 times
Thu 11 December 2025 1.09 (0.93%) 1.10 1.04 - 1.10 0.691 times
Wed 10 December 2025 1.08 (5.88%) 1.12 1.02 - 1.12 0.9739 times
Tue 09 December 2025 1.02 (-11.3%) 1.16 1.02 - 1.17 1.3439 times
Mon 08 December 2025 1.15 (9.52%) 1.12 1.12 - 1.33 0.8814 times
Fri 05 December 2025 1.05 (3.96%) 1.20 1.04 - 1.33 3.8901 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBP are 0.85 and 1.02

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.98666666666667
Weekly Target 41.05
Weekly Target 51.16

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 19 December 2025 0.95 (-12.04%) 1.09 0.92 - 1.09 0.9074 times
Fri 12 December 2025 1.08 (2.86%) 1.12 1.02 - 1.33 0.6227 times
Fri 05 December 2025 1.05 (9.38%) 0.93 0.93 - 1.33 1.6316 times
Fri 28 November 2025 0.96 (-39.62%) 1.03 0.86 - 1.13 3.4529 times
Fri 21 November 2025 1.59 (-28.05%) 2.25 1.50 - 2.30 1.3011 times
Fri 14 November 2025 2.21 (0.91%) 2.20 2.09 - 2.35 0.5319 times
Fri 07 November 2025 2.19 (-4.37%) 2.34 2.12 - 2.49 0.79 times
Fri 31 October 2025 2.29 (0%) 2.36 2.25 - 2.39 0.0616 times
Fri 31 October 2025 2.29 (0%) 2.46 2.24 - 2.46 0.2714 times
Fri 24 October 2025 2.29 (-4.98%) 2.42 2.25 - 2.46 0.4295 times
Fri 17 October 2025 2.41 (9.05%) 2.19 2.18 - 2.48 0.3779 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBP are 0.94 and 1.35

Monthly Target 10.66
Monthly Target 20.8
Monthly Target 31.0666666666667
Monthly Target 41.21
Monthly Target 51.48

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 19 December 2025 0.95 (-1.04%) 0.93 0.92 - 1.33 0.6629 times
Fri 28 November 2025 0.96 (-58.08%) 2.34 0.86 - 2.49 1.274 times
Fri 31 October 2025 2.29 (-3.78%) 2.30 2.08 - 2.48 0.6258 times
Tue 30 September 2025 2.38 (8.68%) 2.18 2.05 - 2.86 0.6437 times
Fri 29 August 2025 2.19 (-27.24%) 2.84 2.06 - 3.11 0.5982 times
Thu 31 July 2025 3.01 (22.86%) 2.45 2.43 - 3.50 0.9192 times
Mon 30 June 2025 2.45 (9.38%) 2.20 2.00 - 3.37 0.9478 times
Fri 30 May 2025 2.24 (-67.91%) 7.00 2.03 - 7.02 2.4185 times
Wed 30 April 2025 6.98 (-12.97%) 8.10 6.47 - 8.45 1.0899 times
Mon 31 March 2025 8.02 (-18.66%) 9.87 8.02 - 9.87 0.82 times
Fri 28 February 2025 9.86 (-0.7%) 9.94 9.53 - 10.15 0.8183 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FATBP are -3.82 and 5.63

Yearly Target 1-5.4
Yearly Target 2-2.23
Yearly Target 34.0366666666667
Yearly Target 47.21
Yearly Target 513.48

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 19 December 2025 0.95 (-90.31%) 9.80 0.86 - 10.30 1.8028 times
Tue 31 December 2024 9.80 (-34.18%) 15.04 9.13 - 16.37 1.1284 times
Fri 29 December 2023 14.89 (-5.22%) 16.00 13.96 - 18.49 0.6201 times
Fri 30 December 2022 15.71 (-15.04%) 18.62 11.50 - 22.12 1.5427 times
Fri 31 December 2021 18.49 (8.83%) 16.93 15.88 - 25.00 0.8047 times
Thu 31 December 2020 16.99 (0%) 17.50 12.95 - 20.40 0.1014 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FATBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fat Brands FATBP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FATBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FatBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1 and FatBrands FATBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FATBP

DMA (daily moving average) of Fat Brands FATBP

DMA period DMA value
5 day DMA 0.95
12 day DMA 1.02
20 day DMA 1.05
35 day DMA 1.55
50 day DMA 1.8
100 day DMA 2.09
150 day DMA 2.35
200 day DMA 3.63

EMA (exponential moving average) of Fat Brands FATBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.98
12 day EMA1.031.051.07
20 day EMA1.181.21.22
35 day EMA1.451.481.51
50 day EMA1.761.791.82

SMA (simple moving average) of Fat Brands FATBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.971
12 day SMA1.021.021.03
20 day SMA1.051.091.15
35 day SMA1.551.591.63
50 day SMA1.81.831.86
100 day SMA2.092.122.14
150 day SMA2.352.372.39
200 day SMA3.633.673.72

Videos related to: FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top