FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FATBP
- Forcast & Targets FATBP
- FATBP Experts view
- Tomorrow's Movement FATBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FATBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.9 and 1.01
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.98666666666667 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.1 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.95 (-10.38%) | 1.01 | 0.95 - 1.06 | 0.6066 times | Wed 14 January 2026 | 1.06 (-6.19%) | 1.03 | 1.01 - 1.11 | 0.4052 times | Tue 13 January 2026 | 1.13 (2.73%) | 1.15 | 1.08 - 1.23 | 0.9755 times | Mon 12 January 2026 | 1.10 (13.4%) | 0.98 | 0.98 - 1.25 | 2.2616 times | Fri 09 January 2026 | 0.97 (11.49%) | 0.95 | 0.90 - 0.97 | 0.8663 times | Thu 08 January 2026 | 0.87 (17.57%) | 0.80 | 0.75 - 0.95 | 2.7129 times | Wed 07 January 2026 | 0.74 (2.78%) | 0.71 | 0.70 - 0.80 | 0.5945 times | Tue 06 January 2026 | 0.72 (18.03%) | 0.73 | 0.62 - 0.73 | 0.4125 times | Mon 05 January 2026 | 0.61 (8.93%) | 0.66 | 0.58 - 0.66 | 0.4392 times | Fri 02 January 2026 | 0.56 (7.69%) | 0.54 | 0.54 - 0.62 | 0.7256 times | Wed 31 December 2025 | 0.52 (0%) | 0.50 | 0.49 - 0.58 | 1.8539 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBP are 0.8 and 1.1
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.95 (-2.06%) | 0.98 | 0.95 - 1.25 | 0.9985 times | Fri 09 January 2026 | 0.97 (73.21%) | 0.66 | 0.58 - 0.97 | 1.181 times | Fri 02 January 2026 | 0.56 (-27.27%) | 0.75 | 0.49 - 0.75 | 1.5197 times | Fri 26 December 2025 | 0.77 (-18.95%) | 0.97 | 0.77 - 0.98 | 0.5138 times | Fri 19 December 2025 | 0.95 (-12.04%) | 1.09 | 0.92 - 1.09 | 0.6216 times | Fri 12 December 2025 | 1.08 (2.86%) | 1.12 | 1.02 - 1.33 | 0.4266 times | Fri 05 December 2025 | 1.05 (9.38%) | 0.93 | 0.93 - 1.33 | 1.1177 times | Fri 28 November 2025 | 0.96 (-39.62%) | 1.03 | 0.86 - 1.13 | 2.3654 times | Fri 21 November 2025 | 1.59 (-28.05%) | 2.25 | 1.50 - 2.30 | 0.8913 times | Fri 14 November 2025 | 2.21 (0.91%) | 2.20 | 2.09 - 2.35 | 0.3644 times | Fri 07 November 2025 | 2.19 (-4.37%) | 2.34 | 2.12 - 2.49 | 0.5412 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBP are 0.75 and 1.46
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.95 (82.69%) | 0.54 | 0.54 - 1.25 | 0.687 times | Wed 31 December 2025 | 0.52 (-45.83%) | 0.93 | 0.49 - 1.33 | 1.1779 times | Fri 28 November 2025 | 0.96 (-58.08%) | 2.34 | 0.86 - 2.49 | 1.2169 times | Fri 31 October 2025 | 2.29 (-3.78%) | 2.30 | 2.08 - 2.48 | 0.5977 times | Tue 30 September 2025 | 2.38 (8.68%) | 2.18 | 2.05 - 2.86 | 0.6149 times | Fri 29 August 2025 | 2.19 (-27.24%) | 2.84 | 2.06 - 3.11 | 0.5713 times | Thu 31 July 2025 | 3.01 (22.86%) | 2.45 | 2.43 - 3.50 | 0.878 times | Mon 30 June 2025 | 2.45 (9.38%) | 2.20 | 2.00 - 3.37 | 0.9053 times | Fri 30 May 2025 | 2.24 (-67.91%) | 7.00 | 2.03 - 7.02 | 2.31 times | Wed 30 April 2025 | 6.98 (-12.97%) | 8.10 | 6.47 - 8.45 | 1.041 times | Mon 31 March 2025 | 8.02 (-18.66%) | 9.87 | 8.02 - 9.87 | 0.7833 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FATBP are 0.75 and 1.46
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 0.91333333333333 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.95 (82.69%) | 0.54 | 0.54 - 1.25 | 0.1234 times | Wed 31 December 2025 | 0.52 (-94.69%) | 9.80 | 0.49 - 10.30 | 2.1346 times | Tue 31 December 2024 | 9.80 (-34.18%) | 15.04 | 9.13 - 16.37 | 1.2748 times | Fri 29 December 2023 | 14.89 (-5.22%) | 16.00 | 13.96 - 18.49 | 0.7006 times | Fri 30 December 2022 | 15.71 (-15.04%) | 18.62 | 11.50 - 22.12 | 1.7429 times | Fri 31 December 2021 | 18.49 (8.83%) | 16.93 | 15.88 - 25.00 | 0.9091 times | Thu 31 December 2020 | 16.99 (0%) | 17.50 | 12.95 - 20.40 | 0.1145 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fat Brands FATBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FATBP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fat Brands FATBP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FATBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and FatBrands FATBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.91 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 0.98 |
| 12 day EMA | 0.92 | 0.91 | 0.88 |
| 20 day EMA | 0.92 | 0.92 | 0.9 |
| 35 day EMA | 1.11 | 1.12 | 1.12 |
| 50 day EMA | 1.33 | 1.35 | 1.36 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 0.96 |
| 12 day SMA | 0.81 | 0.78 | 0.76 |
| 20 day SMA | 0.83 | 0.83 | 0.82 |
| 35 day SMA | 0.91 | 0.92 | 0.93 |
| 50 day SMA | 1.27 | 1.3 | 1.32 |
| 100 day SMA | 1.81 | 1.82 | 1.83 |
| 150 day SMA | 2.13 | 2.15 | 2.16 |
| 200 day SMA | 2.91 | 2.94 | 2.98 |


