ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.4 and 0.43

Intraday Target 10.39
Intraday Target 20.41
Intraday Target 30.42333333333333
Intraday Target 40.44
Intraday Target 50.45

Daily price and volume Fat Brands

Date Closing Open Range Volume
Mon 22 December 2025 0.42 (0%) 0.44 0.41 - 0.44 0.9503 times
Fri 19 December 2025 0.42 (-4.55%) 0.45 0.42 - 0.45 0.5669 times
Thu 18 December 2025 0.44 (2.33%) 0.45 0.43 - 0.45 0.4549 times
Wed 17 December 2025 0.43 (2.38%) 0.45 0.43 - 0.46 0.5125 times
Tue 16 December 2025 0.42 (-2.33%) 0.42 0.42 - 0.43 0.6843 times
Mon 15 December 2025 0.43 (-4.44%) 0.46 0.42 - 0.50 1.2512 times
Fri 12 December 2025 0.45 (-6.25%) 0.47 0.44 - 0.48 1.2873 times
Thu 11 December 2025 0.48 (0%) 0.48 0.46 - 0.49 1.2248 times
Wed 10 December 2025 0.48 (0%) 0.49 0.47 - 0.50 1.2776 times
Tue 09 December 2025 0.48 (-2.04%) 0.47 0.47 - 0.50 1.7901 times
Mon 08 December 2025 0.49 (-10.91%) 0.52 0.47 - 0.56 3.8048 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.4 and 0.43

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.45

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Mon 22 December 2025 0.42 (0%) 0.44 0.41 - 0.44 0.1088 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.3973 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 1.0747 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 3.1431 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 2.0079 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 2.4197 times
Fri 14 November 2025 1.36 (-6.21%) 1.45 1.31 - 1.55 0.3391 times
Fri 07 November 2025 1.45 (-18.08%) 1.79 1.40 - 1.83 0.2833 times
Fri 31 October 2025 1.77 (0%) 1.77 1.72 - 1.79 0.0345 times
Fri 31 October 2025 1.77 (-6.84%) 1.90 1.72 - 1.97 0.1916 times
Fri 24 October 2025 1.90 (-3.06%) 2.01 1.65 - 2.05 0.2578 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.3 and 0.54

Monthly Target 10.25
Monthly Target 20.34
Monthly Target 30.49333333333333
Monthly Target 40.58
Monthly Target 50.73

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Mon 22 December 2025 0.42 (-23.64%) 0.55 0.41 - 0.65 3.081 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 3.2936 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.5916 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.4984 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.49 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.5393 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.5179 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.3813 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.2786 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.3284 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 0.4231 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FAT are -2.52 and 3.3

Yearly Target 1-3.49
Yearly Target 2-1.54
Yearly Target 32.3166666666667
Yearly Target 44.27
Yearly Target 58.13

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Mon 22 December 2025 0.42 (-92.11%) 5.39 0.36 - 6.17 2.3767 times
Tue 31 December 2024 5.32 (-12.21%) 5.96 4.51 - 9.48 0.5011 times
Fri 29 December 2023 6.06 (22.67%) 4.90 4.90 - 7.97 0.392 times
Fri 30 December 2022 4.94 (-53.35%) 10.99 4.73 - 11.86 0.384 times
Fri 31 December 2021 10.59 (77.98%) 5.90 5.50 - 15.99 0.9452 times
Thu 31 December 2020 5.95 (30.77%) 4.64 1.72 - 11.21 3.8056 times
Tue 31 December 2019 4.55 (-3.19%) 4.74 3.51 - 6.47 0.1527 times
Mon 31 December 2018 4.70 (-46.29%) 8.90 4.61 - 11.45 0.2569 times
Wed 27 December 2017 8.75 (0%) 11.15 7.52 - 11.99 0.1858 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.46
20 day DMA 0.49
35 day DMA 0.85
50 day DMA 1.17
100 day DMA 1.56
150 day DMA 1.85
200 day DMA 2.06

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.480.490.5
20 day EMA0.580.60.62
35 day EMA0.860.890.92
50 day EMA1.171.21.23

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.460.460.47
20 day SMA0.490.490.51
35 day SMA0.850.890.93
50 day SMA1.171.21.24
100 day SMA1.561.581.6
150 day SMA1.851.861.87
200 day SMA2.062.072.09

Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top