FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FAT
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.4 and 0.43
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.42333333333333 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.45 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.42 (0%) | 0.44 | 0.41 - 0.44 | 0.9503 times | Fri 19 December 2025 | 0.42 (-4.55%) | 0.45 | 0.42 - 0.45 | 0.5669 times | Thu 18 December 2025 | 0.44 (2.33%) | 0.45 | 0.43 - 0.45 | 0.4549 times | Wed 17 December 2025 | 0.43 (2.38%) | 0.45 | 0.43 - 0.46 | 0.5125 times | Tue 16 December 2025 | 0.42 (-2.33%) | 0.42 | 0.42 - 0.43 | 0.6843 times | Mon 15 December 2025 | 0.43 (-4.44%) | 0.46 | 0.42 - 0.50 | 1.2512 times | Fri 12 December 2025 | 0.45 (-6.25%) | 0.47 | 0.44 - 0.48 | 1.2873 times | Thu 11 December 2025 | 0.48 (0%) | 0.48 | 0.46 - 0.49 | 1.2248 times | Wed 10 December 2025 | 0.48 (0%) | 0.49 | 0.47 - 0.50 | 1.2776 times | Tue 09 December 2025 | 0.48 (-2.04%) | 0.47 | 0.47 - 0.50 | 1.7901 times | Mon 08 December 2025 | 0.49 (-10.91%) | 0.52 | 0.47 - 0.56 | 3.8048 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 0.4 and 0.43
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.42333333333333 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.42 (0%) | 0.44 | 0.41 - 0.44 | 0.1088 times | Fri 19 December 2025 | 0.42 (-6.67%) | 0.46 | 0.42 - 0.50 | 0.3973 times | Fri 12 December 2025 | 0.45 (-18.18%) | 0.52 | 0.44 - 0.56 | 1.0747 times | Fri 05 December 2025 | 0.55 (0%) | 0.55 | 0.49 - 0.65 | 3.1431 times | Fri 28 November 2025 | 0.55 (22.22%) | 0.46 | 0.37 - 0.58 | 2.0079 times | Fri 21 November 2025 | 0.45 (-66.91%) | 1.36 | 0.36 - 1.40 | 2.4197 times | Fri 14 November 2025 | 1.36 (-6.21%) | 1.45 | 1.31 - 1.55 | 0.3391 times | Fri 07 November 2025 | 1.45 (-18.08%) | 1.79 | 1.40 - 1.83 | 0.2833 times | Fri 31 October 2025 | 1.77 (0%) | 1.77 | 1.72 - 1.79 | 0.0345 times | Fri 31 October 2025 | 1.77 (-6.84%) | 1.90 | 1.72 - 1.97 | 0.1916 times | Fri 24 October 2025 | 1.90 (-3.06%) | 2.01 | 1.65 - 2.05 | 0.2578 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 0.3 and 0.54
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.49333333333333 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.42 (-23.64%) | 0.55 | 0.41 - 0.65 | 3.081 times | Fri 28 November 2025 | 0.55 (-68.93%) | 1.79 | 0.36 - 1.83 | 3.2936 times | Fri 31 October 2025 | 1.77 (-9.23%) | 1.94 | 1.65 - 2.10 | 0.5916 times | Tue 30 September 2025 | 1.95 (7.73%) | 1.81 | 1.80 - 2.33 | 0.4984 times | Fri 29 August 2025 | 1.81 (-20.61%) | 2.26 | 1.75 - 2.28 | 0.49 times | Thu 31 July 2025 | 2.28 (-4.2%) | 2.41 | 2.25 - 2.60 | 0.5393 times | Mon 30 June 2025 | 2.38 (8.68%) | 2.19 | 2.01 - 3.45 | 0.5179 times | Fri 30 May 2025 | 2.19 (-19.49%) | 2.76 | 2.11 - 3.00 | 0.3813 times | Wed 30 April 2025 | 2.72 (-5.56%) | 2.79 | 2.22 - 3.00 | 0.2786 times | Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 0.3284 times | Fri 28 February 2025 | 3.29 (-12.03%) | 3.69 | 3.27 - 4.10 | 0.4231 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FAT are -2.52 and 3.3
| Yearly Target 1 | -3.49 |
| Yearly Target 2 | -1.54 |
| Yearly Target 3 | 2.3166666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.42 (-92.11%) | 5.39 | 0.36 - 6.17 | 2.3767 times | Tue 31 December 2024 | 5.32 (-12.21%) | 5.96 | 4.51 - 9.48 | 0.5011 times | Fri 29 December 2023 | 6.06 (22.67%) | 4.90 | 4.90 - 7.97 | 0.392 times | Fri 30 December 2022 | 4.94 (-53.35%) | 10.99 | 4.73 - 11.86 | 0.384 times | Fri 31 December 2021 | 10.59 (77.98%) | 5.90 | 5.50 - 15.99 | 0.9452 times | Thu 31 December 2020 | 5.95 (30.77%) | 4.64 | 1.72 - 11.21 | 3.8056 times | Tue 31 December 2019 | 4.55 (-3.19%) | 4.74 | 3.51 - 6.47 | 0.1527 times | Mon 31 December 2018 | 4.70 (-46.29%) | 8.90 | 4.61 - 11.45 | 0.2569 times | Wed 27 December 2017 | 8.75 (0%) | 11.15 | 7.52 - 11.99 | 0.1858 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.85 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.43 | 0.44 |
| 12 day EMA | 0.48 | 0.49 | 0.5 |
| 20 day EMA | 0.58 | 0.6 | 0.62 |
| 35 day EMA | 0.86 | 0.89 | 0.92 |
| 50 day EMA | 1.17 | 1.2 | 1.23 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.43 | 0.43 |
| 12 day SMA | 0.46 | 0.46 | 0.47 |
| 20 day SMA | 0.49 | 0.49 | 0.51 |
| 35 day SMA | 0.85 | 0.89 | 0.93 |
| 50 day SMA | 1.17 | 1.2 | 1.24 |
| 100 day SMA | 1.56 | 1.58 | 1.6 |
| 150 day SMA | 1.85 | 1.86 | 1.87 |
| 200 day SMA | 2.06 | 2.07 | 2.09 |


