FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 2.48 and 2.63

Intraday Target 12.37
Intraday Target 22.44
Intraday Target 32.5233333333333
Intraday Target 42.59
Intraday Target 52.67

Daily price and volume Fat Brands

Date Closing Open Range Volume
Thu 24 April 2025 2.50 (2.88%) 2.49 2.46 - 2.61 0.972 times
Tue 22 April 2025 2.43 (3.4%) 2.47 2.40 - 2.51 0 times
Mon 21 April 2025 2.35 (-6.37%) 2.50 2.31 - 2.50 3.6768 times
Thu 17 April 2025 2.51 (3.29%) 2.42 2.40 - 2.54 3.1693 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 2.1819 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 2.35 and 2.65

Weekly Target 12.17
Weekly Target 22.34
Weekly Target 32.4733333333333
Weekly Target 42.64
Weekly Target 52.77

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Thu 24 April 2025 2.50 (-0.4%) 2.50 2.31 - 2.61 4.6489 times
Thu 17 April 2025 2.51 (3.29%) 2.51 2.36 - 2.54 3.1693 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 2.1819 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 2.1819 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 1.97 and 2.75

Monthly Target 11.79
Monthly Target 22.15
Monthly Target 32.5733333333333
Monthly Target 42.93
Monthly Target 53.35

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Thu 24 April 2025 2.50 (-13.19%) 2.79 2.22 - 3.00 0.9893 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 1.1752 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 1.5558 times
Fri 31 January 2025 3.74 (-29.7%) 5.39 3.33 - 6.17 2.5204 times
Tue 31 December 2024 5.32 (-0.75%) 5.65 5.17 - 5.65 0.3655 times
Tue 26 November 2024 5.36 (-0.56%) 5.50 5.10 - 5.75 0.5232 times
Thu 31 October 2024 5.39 (9.55%) 4.97 4.60 - 5.65 0.6179 times
Mon 30 September 2024 4.92 (-2.57%) 5.10 4.62 - 5.13 0.5705 times
Fri 30 August 2024 5.05 (-3.81%) 5.27 5.04 - 5.57 0.8648 times
Wed 31 July 2024 5.25 (2.34%) 5.08 4.51 - 5.72 0.8173 times
Fri 28 June 2024 5.13 (-12.9%) 5.95 4.98 - 6.00 0.6212 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FAT are 0.39 and 4.34

Yearly Target 1-0.32
Yearly Target 21.09
Yearly Target 33.63
Yearly Target 45.04
Yearly Target 57.58

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Thu 24 April 2025 2.50 (-53.01%) 5.39 2.22 - 6.17 0.4789 times
Tue 31 December 2024 5.32 (-12.21%) 5.96 4.51 - 9.48 0.6541 times
Fri 29 December 2023 6.06 (22.67%) 4.90 4.90 - 7.97 0.5037 times
Fri 30 December 2022 4.94 (-53.35%) 10.99 4.73 - 11.86 0.4934 times
Fri 31 December 2021 10.59 (77.98%) 5.90 5.50 - 15.99 1.2146 times
Thu 31 December 2020 5.95 (30.77%) 4.64 1.72 - 11.21 4.8902 times
Tue 31 December 2019 4.55 (-3.19%) 4.74 3.51 - 6.47 0.1963 times
Mon 31 December 2018 4.70 (-46.29%) 8.90 4.61 - 11.45 0.3301 times
Wed 27 December 2017 8.75 (0%) 11.15 7.52 - 11.99 0.2387 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fat Brands FAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fat Brands FAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fat Brands FAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 74 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.54
50 day DMA 2.75
100 day DMA 3.73
150 day DMA 4.23
200 day DMA 4.45

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.422.42
12 day EMA2.462.452.45
20 day EMA2.482.482.49
35 day EMA2.622.632.64
50 day EMA2.782.792.8

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.432.43
12 day SMA2.442.432.43
20 day SMA2.442.442.45
35 day SMA2.542.562.58
50 day SMA2.752.772.79
100 day SMA3.733.763.79
150 day SMA4.234.254.26
200 day SMA4.454.474.48

Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top