ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.4 and 0.44

Intraday Target 10.38
Intraday Target 20.41
Intraday Target 30.42333333333333
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Fat Brands

Date Closing Open Range Volume
Thu 15 January 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.3128 times
Wed 14 January 2026 0.44 (12.82%) 0.37 0.37 - 0.45 0.4623 times
Tue 13 January 2026 0.39 (-2.5%) 0.37 0.31 - 0.42 0.5086 times
Mon 12 January 2026 0.40 (8.11%) 0.38 0.38 - 0.54 6.9395 times
Fri 09 January 2026 0.37 (0%) 0.39 0.37 - 0.40 0.2481 times
Thu 08 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.41 0.2165 times
Wed 07 January 2026 0.40 (14.29%) 0.38 0.35 - 0.41 0.6457 times
Tue 06 January 2026 0.35 (0%) 0.37 0.35 - 0.38 0.2178 times
Mon 05 January 2026 0.35 (2.94%) 0.36 0.35 - 0.38 0.21 times
Fri 02 January 2026 0.34 (9.68%) 0.36 0.33 - 0.37 0.2387 times
Wed 31 December 2025 0.31 (-3.13%) 0.35 0.31 - 0.35 0.3436 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.37 and 0.6

Weekly Target 10.2
Weekly Target 20.31
Weekly Target 30.42666666666667
Weekly Target 40.54
Weekly Target 50.66

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Thu 15 January 2026 0.43 (16.22%) 0.38 0.31 - 0.54 2.0246 times
Fri 09 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.3787 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.3829 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.2444 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.2952 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.7983 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 2.3349 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 1.4916 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 1.7975 times
Fri 14 November 2025 1.36 (-6.21%) 1.45 1.31 - 1.55 0.2519 times
Fri 07 November 2025 1.45 (-18.08%) 1.79 1.40 - 1.83 0.2104 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.37 and 0.6

Monthly Target 10.2
Monthly Target 20.31
Monthly Target 30.42666666666667
Monthly Target 40.54
Monthly Target 50.66

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Thu 15 January 2026 0.43 (38.71%) 0.36 0.31 - 0.54 1.763 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 2.862 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 2.6862 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.4825 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.4064 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.3996 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.4399 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.4223 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.311 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.2272 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.2678 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FAT are 0.37 and 0.6

Yearly Target 10.2
Yearly Target 20.31
Yearly Target 30.42666666666667
Yearly Target 40.54
Yearly Target 50.66

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Thu 15 January 2026 0.43 (38.71%) 0.36 0.31 - 0.54 0.4836 times
Wed 31 December 2025 0.31 (-94.17%) 5.39 0.31 - 6.17 2.5835 times
Tue 31 December 2024 5.32 (-12.21%) 5.96 4.51 - 9.48 0.5245 times
Fri 29 December 2023 6.06 (22.67%) 4.90 4.90 - 7.97 0.4103 times
Fri 30 December 2022 4.94 (-53.35%) 10.99 4.73 - 11.86 0.4019 times
Fri 31 December 2021 10.59 (77.98%) 5.90 5.50 - 15.99 0.9894 times
Thu 31 December 2020 5.95 (30.77%) 4.64 1.72 - 11.21 3.9835 times
Tue 31 December 2019 4.55 (-3.19%) 4.74 3.51 - 6.47 0.1599 times
Mon 31 December 2018 4.70 (-46.29%) 8.90 4.61 - 11.45 0.2689 times
Wed 27 December 2017 8.75 (0%) 11.15 7.52 - 11.99 0.1944 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fat Brands FAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Fat Brands FAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.42

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FatBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.44
50 day DMA 0.68
100 day DMA 1.3
150 day DMA 1.63
200 day DMA 1.85

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.38
12 day EMA0.40.390.38
20 day EMA0.430.430.43
35 day EMA0.580.590.6
50 day EMA0.740.750.76

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.390.39
12 day SMA0.370.370.36
20 day SMA0.380.380.38
35 day SMA0.440.440.44
50 day SMA0.680.710.73
100 day SMA1.31.321.33
150 day SMA1.631.651.66
200 day SMA1.851.861.87

Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top