Munafa Stock Market Course + Intraday & FNO calls 
FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FAT
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.44 and 0.53
| Intraday Target 1 | 0.42 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.50666666666667 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.6 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.49 (-10.91%) | 0.52 | 0.47 - 0.56 | 0.7799 times | Fri 05 December 2025 | 0.55 (10%) | 0.50 | 0.50 - 0.65 | 3.908 times | Thu 04 December 2025 | 0.50 (-5.66%) | 0.52 | 0.50 - 0.55 | 0.3068 times | Wed 03 December 2025 | 0.53 (-14.52%) | 0.62 | 0.49 - 0.64 | 0.6756 times | Tue 02 December 2025 | 0.62 (6.9%) | 0.58 | 0.57 - 0.65 | 0.3862 times | Mon 01 December 2025 | 0.58 (5.45%) | 0.55 | 0.54 - 0.60 | 0.3495 times | Fri 28 November 2025 | 0.55 (3.77%) | 0.54 | 0.53 - 0.58 | 0.209 times | Wed 26 November 2025 | 0.53 (-5.36%) | 0.56 | 0.50 - 0.58 | 0.3661 times | Tue 25 November 2025 | 0.56 (12%) | 0.50 | 0.45 - 0.56 | 1.1686 times | Mon 24 November 2025 | 0.50 (11.11%) | 0.46 | 0.37 - 0.50 | 1.8503 times | Fri 21 November 2025 | 0.45 (-40%) | 0.80 | 0.36 - 0.80 | 3.3779 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 0.44 and 0.53
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.50666666666667 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.49 (-10.91%) | 0.52 | 0.47 - 0.56 | 0.4703 times | Fri 05 December 2025 | 0.55 (0%) | 0.55 | 0.49 - 0.65 | 3.393 times | Fri 28 November 2025 | 0.55 (22.22%) | 0.46 | 0.37 - 0.58 | 2.1675 times | Fri 21 November 2025 | 0.45 (-66.91%) | 1.36 | 0.36 - 1.40 | 2.612 times | Fri 14 November 2025 | 1.36 (-6.21%) | 1.45 | 1.31 - 1.55 | 0.366 times | Fri 07 November 2025 | 1.45 (-18.08%) | 1.79 | 1.40 - 1.83 | 0.3058 times | Fri 31 October 2025 | 1.77 (0%) | 1.77 | 1.72 - 1.79 | 0.0373 times | Fri 31 October 2025 | 1.77 (-6.84%) | 1.90 | 1.72 - 1.97 | 0.2068 times | Fri 24 October 2025 | 1.90 (-3.06%) | 2.01 | 1.65 - 2.05 | 0.2783 times | Fri 17 October 2025 | 1.96 (-1.01%) | 2.00 | 1.90 - 2.10 | 0.1631 times | Fri 10 October 2025 | 1.98 (-0.5%) | 2.00 | 1.94 - 2.09 | 0.223 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 0.39 and 0.57
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.53666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.49 (-10.91%) | 0.55 | 0.47 - 0.65 | 2.5225 times | Fri 28 November 2025 | 0.55 (-68.93%) | 1.79 | 0.36 - 1.83 | 3.5595 times | Fri 31 October 2025 | 1.77 (-9.23%) | 1.94 | 1.65 - 2.10 | 0.6394 times | Tue 30 September 2025 | 1.95 (7.73%) | 1.81 | 1.80 - 2.33 | 0.5386 times | Fri 29 August 2025 | 1.81 (-20.61%) | 2.26 | 1.75 - 2.28 | 0.5295 times | Thu 31 July 2025 | 2.28 (-4.2%) | 2.41 | 2.25 - 2.60 | 0.5829 times | Mon 30 June 2025 | 2.38 (8.68%) | 2.19 | 2.01 - 3.45 | 0.5597 times | Fri 30 May 2025 | 2.19 (-19.49%) | 2.76 | 2.11 - 3.00 | 0.4121 times | Wed 30 April 2025 | 2.72 (-5.56%) | 2.79 | 2.22 - 3.00 | 0.3011 times | Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 0.3549 times | Fri 28 February 2025 | 3.29 (-12.03%) | 3.69 | 3.27 - 4.10 | 0.4573 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FAT are -2.48 and 3.33
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | -1.49 |
| Yearly Target 3 | 2.34 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.49 (-90.79%) | 5.39 | 0.36 - 6.17 | 2.2571 times | Tue 31 December 2024 | 5.32 (-12.21%) | 5.96 | 4.51 - 9.48 | 0.5102 times | Fri 29 December 2023 | 6.06 (22.67%) | 4.90 | 4.90 - 7.97 | 0.3991 times | Fri 30 December 2022 | 4.94 (-53.35%) | 10.99 | 4.73 - 11.86 | 0.3909 times | Fri 31 December 2021 | 10.59 (77.98%) | 5.90 | 5.50 - 15.99 | 0.9623 times | Thu 31 December 2020 | 5.95 (30.77%) | 4.64 | 1.72 - 11.21 | 3.8743 times | Tue 31 December 2019 | 4.55 (-3.19%) | 4.74 | 3.51 - 6.47 | 0.1555 times | Mon 31 December 2018 | 4.70 (-46.29%) | 8.90 | 4.61 - 11.45 | 0.2616 times | Wed 27 December 2017 | 8.75 (0%) | 11.15 | 7.52 - 11.99 | 0.1891 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.86 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.76 |
| 150 day DMA | 2 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.55 | 0.55 |
| 12 day EMA | 0.65 | 0.68 | 0.7 |
| 20 day EMA | 0.84 | 0.88 | 0.91 |
| 35 day EMA | 1.11 | 1.15 | 1.19 |
| 50 day EMA | 1.43 | 1.47 | 1.51 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.56 | 0.56 |
| 12 day SMA | 0.55 | 0.6 | 0.64 |
| 20 day SMA | 0.86 | 0.91 | 0.95 |
| 35 day SMA | 1.26 | 1.3 | 1.34 |
| 50 day SMA | 1.48 | 1.51 | 1.54 |
| 100 day SMA | 1.76 | 1.78 | 1.79 |
| 150 day SMA | 2 | 2.01 | 2.03 |
| 200 day SMA | 2.2 | 2.22 | 2.23 |
Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
