FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FAT
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.53 and 0.68
| Intraday Target 1 | 0.42 |
| Intraday Target 2 | 0.48 |
| Intraday Target 3 | 0.56666666666667 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.72 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.55 (10%) | 0.50 | 0.50 - 0.65 | 3.1021 times | Thu 04 December 2025 | 0.50 (-5.66%) | 0.52 | 0.50 - 0.55 | 0.2435 times | Wed 03 December 2025 | 0.53 (-14.52%) | 0.62 | 0.49 - 0.64 | 0.5363 times | Tue 02 December 2025 | 0.62 (6.9%) | 0.58 | 0.57 - 0.65 | 0.3066 times | Mon 01 December 2025 | 0.58 (5.45%) | 0.55 | 0.54 - 0.60 | 0.2774 times | Fri 28 November 2025 | 0.55 (3.77%) | 0.54 | 0.53 - 0.58 | 0.1659 times | Wed 26 November 2025 | 0.53 (-5.36%) | 0.56 | 0.50 - 0.58 | 0.2906 times | Tue 25 November 2025 | 0.56 (12%) | 0.50 | 0.45 - 0.56 | 0.9276 times | Mon 24 November 2025 | 0.50 (11.11%) | 0.46 | 0.37 - 0.50 | 1.4688 times | Fri 21 November 2025 | 0.45 (-40%) | 0.80 | 0.36 - 0.80 | 2.6813 times | Thu 20 November 2025 | 0.75 (-27.18%) | 1.08 | 0.71 - 1.09 | 0.3511 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 0.47 and 0.63
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.56333333333333 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.55 (0%) | 0.55 | 0.49 - 0.65 | 3.479 times | Fri 28 November 2025 | 0.55 (22.22%) | 0.46 | 0.37 - 0.58 | 2.2225 times | Fri 21 November 2025 | 0.45 (-66.91%) | 1.36 | 0.36 - 1.40 | 2.6782 times | Fri 14 November 2025 | 1.36 (-6.21%) | 1.45 | 1.31 - 1.55 | 0.3753 times | Fri 07 November 2025 | 1.45 (-18.08%) | 1.79 | 1.40 - 1.83 | 0.3136 times | Fri 31 October 2025 | 1.77 (0%) | 1.77 | 1.72 - 1.79 | 0.0382 times | Fri 31 October 2025 | 1.77 (-6.84%) | 1.90 | 1.72 - 1.97 | 0.212 times | Fri 24 October 2025 | 1.90 (-3.06%) | 2.01 | 1.65 - 2.05 | 0.2853 times | Fri 17 October 2025 | 1.96 (-1.01%) | 2.00 | 1.90 - 2.10 | 0.1672 times | Fri 10 October 2025 | 1.98 (-0.5%) | 2.00 | 1.94 - 2.09 | 0.2287 times | Fri 03 October 2025 | 1.99 (1.53%) | 2.01 | 1.86 - 2.01 | 0.1249 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 0.47 and 0.63
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.56333333333333 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.55 (0%) | 0.55 | 0.49 - 0.65 | 2.2856 times | Fri 28 November 2025 | 0.55 (-68.93%) | 1.79 | 0.36 - 1.83 | 3.6722 times | Fri 31 October 2025 | 1.77 (-9.23%) | 1.94 | 1.65 - 2.10 | 0.6596 times | Tue 30 September 2025 | 1.95 (7.73%) | 1.81 | 1.80 - 2.33 | 0.5556 times | Fri 29 August 2025 | 1.81 (-20.61%) | 2.26 | 1.75 - 2.28 | 0.5463 times | Thu 31 July 2025 | 2.28 (-4.2%) | 2.41 | 2.25 - 2.60 | 0.6013 times | Mon 30 June 2025 | 2.38 (8.68%) | 2.19 | 2.01 - 3.45 | 0.5774 times | Fri 30 May 2025 | 2.19 (-19.49%) | 2.76 | 2.11 - 3.00 | 0.4251 times | Wed 30 April 2025 | 2.72 (-5.56%) | 2.79 | 2.22 - 3.00 | 0.3106 times | Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 0.3661 times | Fri 28 February 2025 | 3.29 (-12.03%) | 3.69 | 3.27 - 4.10 | 0.4718 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FAT are -2.45 and 3.36
| Yearly Target 1 | -3.45 |
| Yearly Target 2 | -1.45 |
| Yearly Target 3 | 2.36 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.55 (-89.66%) | 5.39 | 0.36 - 6.17 | 2.2104 times | Tue 31 December 2024 | 5.32 (-12.21%) | 5.96 | 4.51 - 9.48 | 0.5137 times | Fri 29 December 2023 | 6.06 (22.67%) | 4.90 | 4.90 - 7.97 | 0.4018 times | Fri 30 December 2022 | 4.94 (-53.35%) | 10.99 | 4.73 - 11.86 | 0.3936 times | Fri 31 December 2021 | 10.59 (77.98%) | 5.90 | 5.50 - 15.99 | 0.969 times | Thu 31 December 2020 | 5.95 (30.77%) | 4.64 | 1.72 - 11.21 | 3.9011 times | Tue 31 December 2019 | 4.55 (-3.19%) | 4.74 | 3.51 - 6.47 | 0.1566 times | Mon 31 December 2018 | 4.70 (-46.29%) | 8.90 | 4.61 - 11.45 | 0.2634 times | Wed 27 December 2017 | 8.75 (0%) | 11.15 | 7.52 - 11.99 | 0.1904 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fat Brands FAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FatBrands in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.55 | 0.58 |
| 12 day EMA | 0.68 | 0.7 | 0.74 |
| 20 day EMA | 0.88 | 0.91 | 0.95 |
| 35 day EMA | 1.14 | 1.18 | 1.22 |
| 50 day EMA | 1.46 | 1.5 | 1.54 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.56 |
| 12 day SMA | 0.6 | 0.64 | 0.71 |
| 20 day SMA | 0.91 | 0.95 | 1.01 |
| 35 day SMA | 1.3 | 1.34 | 1.39 |
| 50 day SMA | 1.51 | 1.54 | 1.57 |
| 100 day SMA | 1.78 | 1.79 | 1.81 |
| 150 day SMA | 2.01 | 2.03 | 2.04 |
| 200 day SMA | 2.22 | 2.23 | 2.25 |


