Munafa Stock Market Course + Intraday & FNO calls 
FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FAT
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.37 and 0.39
| Intraday Target 1 | 0.37 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.38666666666667 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.41 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.40 | 0.1306 times | Fri 16 January 2026 | 0.39 (-9.3%) | 0.41 | 0.37 - 0.43 | 0.4535 times | Thu 15 January 2026 | 0.43 (-2.27%) | 0.44 | 0.40 - 0.44 | 0.3083 times | Wed 14 January 2026 | 0.44 (12.82%) | 0.37 | 0.37 - 0.45 | 0.4558 times | Tue 13 January 2026 | 0.39 (-2.5%) | 0.37 | 0.31 - 0.42 | 0.5014 times | Mon 12 January 2026 | 0.40 (8.11%) | 0.38 | 0.38 - 0.54 | 6.8411 times | Fri 09 January 2026 | 0.37 (0%) | 0.39 | 0.37 - 0.40 | 0.2446 times | Thu 08 January 2026 | 0.37 (-7.5%) | 0.40 | 0.37 - 0.41 | 0.2135 times | Wed 07 January 2026 | 0.40 (14.29%) | 0.38 | 0.35 - 0.41 | 0.6365 times | Tue 06 January 2026 | 0.35 (0%) | 0.37 | 0.35 - 0.38 | 0.2147 times | Mon 05 January 2026 | 0.35 (2.94%) | 0.36 | 0.35 - 0.38 | 0.207 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 0.37 and 0.39
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.38666666666667 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.40 | 0.033 times | Fri 16 January 2026 | 0.39 (5.41%) | 0.38 | 0.31 - 0.54 | 2.1608 times | Fri 09 January 2026 | 0.37 (8.82%) | 0.36 | 0.35 - 0.41 | 0.3828 times | Fri 02 January 2026 | 0.34 (-8.11%) | 0.36 | 0.31 - 0.38 | 0.387 times | Fri 26 December 2025 | 0.37 (-11.9%) | 0.44 | 0.36 - 0.44 | 0.247 times | Fri 19 December 2025 | 0.42 (-6.67%) | 0.46 | 0.42 - 0.50 | 0.2983 times | Fri 12 December 2025 | 0.45 (-18.18%) | 0.52 | 0.44 - 0.56 | 0.8069 times | Fri 05 December 2025 | 0.55 (0%) | 0.55 | 0.49 - 0.65 | 2.3599 times | Fri 28 November 2025 | 0.55 (22.22%) | 0.46 | 0.37 - 0.58 | 1.5076 times | Fri 21 November 2025 | 0.45 (-66.91%) | 1.36 | 0.36 - 1.40 | 1.8167 times | Fri 14 November 2025 | 1.36 (-6.21%) | 1.45 | 1.31 - 1.55 | 0.2546 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 0.35 and 0.58
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.41 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.38 (22.58%) | 0.36 | 0.31 - 0.54 | 1.8481 times | Wed 31 December 2025 | 0.31 (-43.64%) | 0.55 | 0.31 - 0.65 | 2.8324 times | Fri 28 November 2025 | 0.55 (-68.93%) | 1.79 | 0.36 - 1.83 | 2.6584 times | Fri 31 October 2025 | 1.77 (-9.23%) | 1.94 | 1.65 - 2.10 | 0.4775 times | Tue 30 September 2025 | 1.95 (7.73%) | 1.81 | 1.80 - 2.33 | 0.4022 times | Fri 29 August 2025 | 1.81 (-20.61%) | 2.26 | 1.75 - 2.28 | 0.3955 times | Thu 31 July 2025 | 2.28 (-4.2%) | 2.41 | 2.25 - 2.60 | 0.4353 times | Mon 30 June 2025 | 2.38 (8.68%) | 2.19 | 2.01 - 3.45 | 0.418 times | Fri 30 May 2025 | 2.19 (-19.49%) | 2.76 | 2.11 - 3.00 | 0.3078 times | Wed 30 April 2025 | 2.72 (-5.56%) | 2.79 | 2.22 - 3.00 | 0.2248 times | Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 0.265 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FAT are 0.35 and 0.58
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 0.41 |
| Yearly Target 4 | 0.51 |
| Yearly Target 5 | 0.64 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.38 (22.58%) | 0.36 | 0.31 - 0.54 | 0.5108 times | Wed 31 December 2025 | 0.31 (-94.17%) | 5.39 | 0.31 - 6.17 | 2.5762 times | Tue 31 December 2024 | 5.32 (-12.21%) | 5.96 | 4.51 - 9.48 | 0.523 times | Fri 29 December 2023 | 6.06 (22.67%) | 4.90 | 4.90 - 7.97 | 0.4091 times | Fri 30 December 2022 | 4.94 (-53.35%) | 10.99 | 4.73 - 11.86 | 0.4008 times | Fri 31 December 2021 | 10.59 (77.98%) | 5.90 | 5.50 - 15.99 | 0.9866 times | Thu 31 December 2020 | 5.95 (30.77%) | 4.64 | 1.72 - 11.21 | 3.9721 times | Tue 31 December 2019 | 4.55 (-3.19%) | 4.74 | 3.51 - 6.47 | 0.1594 times | Mon 31 December 2018 | 4.70 (-46.29%) | 8.90 | 4.61 - 11.45 | 0.2682 times | Wed 27 December 2017 | 8.75 (0%) | 11.15 | 7.52 - 11.99 | 0.1939 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of FatBrands (FAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.63 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.4 | 0.41 |
| 12 day EMA | 0.4 | 0.4 | 0.4 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.56 | 0.57 | 0.58 |
| 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.41 |
| 12 day SMA | 0.38 | 0.38 | 0.37 |
| 20 day SMA | 0.38 | 0.38 | 0.38 |
| 35 day SMA | 0.43 | 0.43 | 0.44 |
| 50 day SMA | 0.63 | 0.65 | 0.68 |
| 100 day SMA | 1.28 | 1.29 | 1.3 |
| 150 day SMA | 1.6 | 1.62 | 1.63 |
| 200 day SMA | 1.83 | 1.84 | 1.85 |
Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
