FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FAT
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 2.62 and 3.44
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 3.2566666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 4.08 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.15 (-14.4%) | 3.72 | 2.90 - 3.72 | 1.8829 times | Fri 07 March 2025 | 3.68 (15%) | 3.20 | 3.20 - 3.90 | 2.8567 times | Thu 06 March 2025 | 3.20 (1.91%) | 3.16 | 3.15 - 3.34 | 0.3788 times | Wed 05 March 2025 | 3.14 (-2.48%) | 3.17 | 3.12 - 3.20 | 0.7678 times | Tue 04 March 2025 | 3.22 (-3.88%) | 3.34 | 3.05 - 3.40 | 0.8877 times | Mon 03 March 2025 | 3.35 (1.82%) | 3.40 | 3.30 - 3.45 | 0.4178 times | Fri 28 February 2025 | 3.29 (-4.08%) | 3.44 | 3.27 - 3.44 | 0.9648 times | Thu 27 February 2025 | 3.43 (-0.87%) | 3.53 | 3.39 - 3.74 | 0.8213 times | Wed 26 February 2025 | 3.46 (-0.29%) | 3.47 | 3.45 - 3.54 | 0.2708 times | Tue 25 February 2025 | 3.47 (2.06%) | 3.44 | 3.27 - 3.49 | 0.7514 times | Mon 24 February 2025 | 3.40 (-2.86%) | 3.49 | 3.38 - 3.52 | 0.5918 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 2.62 and 3.44
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.15 (-14.4%) | 3.72 | 2.90 - 3.72 | 0.3594 times | Fri 07 March 2025 | 3.68 (11.85%) | 3.40 | 3.05 - 3.90 | 1.0132 times | Fri 28 February 2025 | 3.29 (-6%) | 3.49 | 3.27 - 3.74 | 0.6489 times | Fri 21 February 2025 | 3.50 (-6.91%) | 3.82 | 3.48 - 3.89 | 0.5007 times | Wed 19 February 2025 | 3.76 (0.27%) | 3.80 | 3.70 - 3.89 | 0.2618 times | Fri 14 February 2025 | 3.75 (-1.57%) | 3.86 | 3.61 - 3.98 | 0.8833 times | Fri 07 February 2025 | 3.81 (1.87%) | 3.69 | 3.46 - 4.10 | 1.4052 times | Fri 31 January 2025 | 3.74 (-35.52%) | 5.64 | 3.33 - 6.17 | 3.4819 times | Fri 24 January 2025 | 5.80 (5.65%) | 5.55 | 5.51 - 5.85 | 1.1729 times | Fri 17 January 2025 | 5.49 (0%) | 5.49 | 5.35 - 5.60 | 0.2728 times | Fri 17 January 2025 | 5.49 (4.37%) | 5.38 | 5.19 - 5.60 | 0.5041 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 2.53 and 3.53
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.15 (-4.26%) | 3.40 | 2.90 - 3.90 | 0.6388 times | Fri 28 February 2025 | 3.29 (-12.03%) | 3.69 | 3.27 - 4.10 | 1.7222 times | Fri 31 January 2025 | 3.74 (-29.7%) | 5.39 | 3.33 - 6.17 | 2.79 times | Tue 31 December 2024 | 5.32 (-0.75%) | 5.65 | 5.17 - 5.65 | 0.4046 times | Tue 26 November 2024 | 5.36 (-0.56%) | 5.50 | 5.10 - 5.75 | 0.5792 times | Thu 31 October 2024 | 5.39 (9.55%) | 4.97 | 4.60 - 5.65 | 0.684 times | Mon 30 September 2024 | 4.92 (-2.57%) | 5.10 | 4.62 - 5.13 | 0.6315 times | Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 0.9573 times | Wed 31 July 2024 | 5.25 (2.34%) | 5.08 | 4.51 - 5.72 | 0.9047 times | Fri 28 June 2024 | 5.13 (-12.9%) | 5.95 | 4.98 - 6.00 | 0.6877 times | Fri 31 May 2024 | 5.89 (-20.94%) | 7.37 | 5.07 - 7.77 | 1.828 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FAT are 1.39 and 4.66
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.15 (-40.79%) | 5.39 | 2.90 - 6.17 | 0.362 times | Tue 31 December 2024 | 5.32 (-12.21%) | 5.96 | 4.51 - 9.48 | 0.6631 times | Fri 29 December 2023 | 6.06 (22.67%) | 4.90 | 4.90 - 7.97 | 0.5106 times | Fri 30 December 2022 | 4.94 (-53.35%) | 10.99 | 4.73 - 11.86 | 0.5002 times | Fri 31 December 2021 | 10.59 (77.98%) | 5.90 | 5.50 - 15.99 | 1.2313 times | Thu 31 December 2020 | 5.95 (30.77%) | 4.64 | 1.72 - 11.21 | 4.9573 times | Tue 31 December 2019 | 4.55 (-3.19%) | 4.74 | 3.51 - 6.47 | 0.199 times | Mon 31 December 2018 | 4.70 (-46.29%) | 8.90 | 4.61 - 11.45 | 0.3347 times | Wed 27 December 2017 | 8.75 (0%) | 11.15 | 7.52 - 11.99 | 0.242 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fat Brands FAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fat Brands FAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.37
Tomorrow's movement Prediction of Fat Brands FAT looks bearish. It has broken an important moving average level of 3.58 with high volumes
Munafa value: -5 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.53 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.39 | 3.25 |
| 12 day EMA | 3.4 | 3.44 | 3.4 |
| 20 day EMA | 3.58 | 3.63 | 3.62 |
| 35 day EMA | 3.97 | 4.02 | 4.04 |
| 50 day EMA | 4.38 | 4.43 | 4.46 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.32 | 3.24 |
| 12 day SMA | 3.36 | 3.4 | 3.4 |
| 20 day SMA | 3.53 | 3.56 | 3.57 |
| 35 day SMA | 4.02 | 4.09 | 4.14 |
| 50 day SMA | 4.42 | 4.46 | 4.5 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 4.92 | 4.94 | 4.95 |
| 200 day SMA | 5.01 | 5.02 | 5.02 |
Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
