ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.53 and 0.68

Intraday Target 10.42
Intraday Target 20.48
Intraday Target 30.56666666666667
Intraday Target 40.63
Intraday Target 50.72

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (10%) 0.50 0.50 - 0.65 3.1021 times
Thu 04 December 2025 0.50 (-5.66%) 0.52 0.50 - 0.55 0.2435 times
Wed 03 December 2025 0.53 (-14.52%) 0.62 0.49 - 0.64 0.5363 times
Tue 02 December 2025 0.62 (6.9%) 0.58 0.57 - 0.65 0.3066 times
Mon 01 December 2025 0.58 (5.45%) 0.55 0.54 - 0.60 0.2774 times
Fri 28 November 2025 0.55 (3.77%) 0.54 0.53 - 0.58 0.1659 times
Wed 26 November 2025 0.53 (-5.36%) 0.56 0.50 - 0.58 0.2906 times
Tue 25 November 2025 0.56 (12%) 0.50 0.45 - 0.56 0.9276 times
Mon 24 November 2025 0.50 (11.11%) 0.46 0.37 - 0.50 1.4688 times
Fri 21 November 2025 0.45 (-40%) 0.80 0.36 - 0.80 2.6813 times
Thu 20 November 2025 0.75 (-27.18%) 1.08 0.71 - 1.09 0.3511 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.47 and 0.63

Weekly Target 10.4
Weekly Target 20.48
Weekly Target 30.56333333333333
Weekly Target 40.64
Weekly Target 50.72

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 3.479 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 2.2225 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 2.6782 times
Fri 14 November 2025 1.36 (-6.21%) 1.45 1.31 - 1.55 0.3753 times
Fri 07 November 2025 1.45 (-18.08%) 1.79 1.40 - 1.83 0.3136 times
Fri 31 October 2025 1.77 (0%) 1.77 1.72 - 1.79 0.0382 times
Fri 31 October 2025 1.77 (-6.84%) 1.90 1.72 - 1.97 0.212 times
Fri 24 October 2025 1.90 (-3.06%) 2.01 1.65 - 2.05 0.2853 times
Fri 17 October 2025 1.96 (-1.01%) 2.00 1.90 - 2.10 0.1672 times
Fri 10 October 2025 1.98 (-0.5%) 2.00 1.94 - 2.09 0.2287 times
Fri 03 October 2025 1.99 (1.53%) 2.01 1.86 - 2.01 0.1249 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.47 and 0.63

Monthly Target 10.4
Monthly Target 20.48
Monthly Target 30.56333333333333
Monthly Target 40.64
Monthly Target 50.72

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 2.2856 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 3.6722 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.6596 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.5556 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.5463 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.6013 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.5774 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.4251 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.3106 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.3661 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 0.4718 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FAT are -2.45 and 3.36

Yearly Target 1-3.45
Yearly Target 2-1.45
Yearly Target 32.36
Yearly Target 44.36
Yearly Target 58.17

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (-89.66%) 5.39 0.36 - 6.17 2.2104 times
Tue 31 December 2024 5.32 (-12.21%) 5.96 4.51 - 9.48 0.5137 times
Fri 29 December 2023 6.06 (22.67%) 4.90 4.90 - 7.97 0.4018 times
Fri 30 December 2022 4.94 (-53.35%) 10.99 4.73 - 11.86 0.3936 times
Fri 31 December 2021 10.59 (77.98%) 5.90 5.50 - 15.99 0.969 times
Thu 31 December 2020 5.95 (30.77%) 4.64 1.72 - 11.21 3.9011 times
Tue 31 December 2019 4.55 (-3.19%) 4.74 3.51 - 6.47 0.1566 times
Mon 31 December 2018 4.70 (-46.29%) 8.90 4.61 - 11.45 0.2634 times
Wed 27 December 2017 8.75 (0%) 11.15 7.52 - 11.99 0.1904 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fat Brands FAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FatBrands in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FatBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.6
20 day DMA 0.91
35 day DMA 1.3
50 day DMA 1.51
100 day DMA 1.78
150 day DMA 2.01
200 day DMA 2.22

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.58
12 day EMA0.680.70.74
20 day EMA0.880.910.95
35 day EMA1.141.181.22
50 day EMA1.461.51.54

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.60.640.71
20 day SMA0.910.951.01
35 day SMA1.31.341.39
50 day SMA1.511.541.57
100 day SMA1.781.791.81
150 day SMA2.012.032.04
200 day SMA2.222.232.25

Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top