Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 186.3 and 191.13
| Intraday Target 1 | 185.17 |
| Intraday Target 2 | 187.42 |
| Intraday Target 3 | 189.99666666667 |
| Intraday Target 4 | 192.25 |
| Intraday Target 5 | 194.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 189.68 (-1.88%) | 192.57 | 187.74 - 192.57 | 0.5122 times | Mon 06 July 2026 | 193.31 (0.88%) | 193.17 | 193.17 - 195.08 | 0.841 times | Thu 02 July 2026 | 191.62 (-2.07%) | 196.98 | 189.92 - 196.98 | 0.6346 times | Wed 01 July 2026 | 195.67 (-2.15%) | 198.77 | 195.67 - 198.77 | 1.3991 times | Tue 30 June 2026 | 199.97 (1.36%) | 197.92 | 197.89 - 200.22 | 0.9327 times | Mon 29 June 2026 | 197.28 (1.65%) | 195.68 | 192.59 - 197.28 | 0.9709 times | Fri 26 June 2026 | 194.08 (-0.92%) | 194.50 | 193.23 - 194.79 | 0.4358 times | Thu 25 June 2026 | 195.88 (1.31%) | 196.89 | 195.46 - 197.31 | 0.6881 times | Wed 24 June 2026 | 193.35 (0.25%) | 193.53 | 192.19 - 195.28 | 2.5765 times | Tue 23 June 2026 | 192.86 (-2.33%) | 192.17 | 191.36 - 194.54 | 1.0092 times | Mon 22 June 2026 | 197.47 (1.04%) | 196.97 | 196.04 - 197.47 | 2.1942 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 185.04 and 192.38
| Weekly Target 1 | 183.49 |
| Weekly Target 2 | 186.59 |
| Weekly Target 3 | 190.83333333333 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 198.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 189.68 (-1.01%) | 193.17 | 187.74 - 195.08 | 0.2897 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.8429 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.4779 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.6628 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.8265 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.293 times | Fri 29 May 2026 | 188.64 (2.58%) | 187.10 | 186.62 - 189.76 | 1.4501 times | Fri 22 May 2026 | 183.89 (1.99%) | 181.44 | 173.79 - 184.43 | 0.8445 times | Fri 15 May 2026 | 180.31 (-1.43%) | 183.97 | 179.71 - 185.55 | 0.9247 times | Fri 08 May 2026 | 182.92 (2.57%) | 178.52 | 177.05 - 185.61 | 1.3879 times | Fri 01 May 2026 | 178.34 (0.7%) | 177.40 | 172.62 - 178.69 | 0.689 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 183.2 and 194.23
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 185.36 |
| Monthly Target 3 | 192.06333333333 |
| Monthly Target 4 | 196.39 |
| Monthly Target 5 | 203.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 189.68 (-5.15%) | 198.77 | 187.74 - 198.77 | 0.2141 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.3782 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.4463 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.8341 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.1021 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.4855 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.5304 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.8993 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6176 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4924 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.6751 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 169.85 and 220.06
| Yearly Target 1 | 129.76 |
| Yearly Target 2 | 159.72 |
| Yearly Target 3 | 179.97 |
| Yearly Target 4 | 209.93 |
| Yearly Target 5 | 230.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 189.68 (17.19%) | 163.46 | 150.01 - 200.22 | 0.9131 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.0669 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6224 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5302 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1517 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 0.9861 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.0866 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0312 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 1.9961 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6157 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6232 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 188 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.53 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 194.05 |
| 12 day DMA | 194.72 |
| 20 day DMA | 192.2 |
| 35 day DMA | 189.16 |
| 50 day DMA | 186.43 |
| 100 day DMA | 176.23 |
| 150 day DMA | 172.79 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.77 | 194.32 | 194.83 |
| 12 day EMA | 193.3 | 193.96 | 194.08 |
| 20 day EMA | 192.17 | 192.43 | 192.34 |
| 35 day EMA | 189.39 | 189.37 | 189.14 |
| 50 day EMA | 186.36 | 186.22 | 185.93 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.05 | 195.57 | 195.72 |
| 12 day SMA | 194.72 | 194.9 | 194.8 |
| 20 day SMA | 192.2 | 191.87 | 191.74 |
| 35 day SMA | 189.16 | 189.01 | 188.74 |
| 50 day SMA | 186.43 | 186.16 | 185.83 |
| 100 day SMA | 176.23 | 176.04 | 175.79 |
| 150 day SMA | 172.79 | 172.58 | 172.34 |
| 200 day SMA | 169.72 | 169.57 | 169.39 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
