Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 193.62 and 194.44
| Intraday Target 1 | 193.43 |
| Intraday Target 2 | 193.81 |
| Intraday Target 3 | 194.25333333333 |
| Intraday Target 4 | 194.63 |
| Intraday Target 5 | 195.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 194.18 (0.05%) | 194.70 | 193.88 - 194.70 | 0.6513 times | Fri 14 August 2026 | 194.08 (0.46%) | 193.65 | 193.28 - 194.08 | 0.4013 times | Thu 13 August 2026 | 193.20 (0.06%) | 193.73 | 192.88 - 194.09 | 0.5855 times | Wed 12 August 2026 | 193.08 (0.97%) | 193.94 | 192.61 - 193.94 | 1.2632 times | Tue 11 August 2026 | 191.22 (0.34%) | 191.74 | 190.84 - 192.06 | 0.9671 times | Mon 10 August 2026 | 190.57 (-0.58%) | 191.47 | 190.57 - 191.55 | 2.5724 times | Fri 07 August 2026 | 191.69 (1.32%) | 191.86 | 190.71 - 191.86 | 0.6842 times | Thu 06 August 2026 | 189.19 (-0.87%) | 189.76 | 189.19 - 191.56 | 1.1118 times | Wed 05 August 2026 | 190.85 (-0.37%) | 192.46 | 190.71 - 193.23 | 0.625 times | Tue 04 August 2026 | 191.55 (2.56%) | 188.24 | 188.24 - 192.21 | 1.1382 times | Mon 03 August 2026 | 186.76 (1.74%) | 183.83 | 183.53 - 186.91 | 1.9671 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 193.62 and 194.44
| Weekly Target 1 | 193.43 |
| Weekly Target 2 | 193.81 |
| Weekly Target 3 | 194.25333333333 |
| Weekly Target 4 | 194.63 |
| Weekly Target 5 | 195.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 194.18 (0.05%) | 194.70 | 193.88 - 194.70 | 0.1525 times | Fri 14 August 2026 | 194.08 (1.25%) | 191.47 | 190.57 - 194.09 | 1.3556 times | Fri 07 August 2026 | 191.69 (4.43%) | 183.83 | 183.53 - 193.23 | 1.294 times | Fri 31 July 2026 | 183.56 (-0.26%) | 186.22 | 178.44 - 186.64 | 1.0306 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.6252 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.7209 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 1.013 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.7933 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.391 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.6239 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.7779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 188.86 and 200.03
| Monthly Target 1 | 179.63 |
| Monthly Target 2 | 186.91 |
| Monthly Target 3 | 190.80333333333 |
| Monthly Target 4 | 198.08 |
| Monthly Target 5 | 201.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 194.18 (5.79%) | 183.83 | 183.53 - 194.70 | 0.7527 times | Fri 31 July 2026 | 183.56 (-8.21%) | 198.77 | 178.44 - 198.77 | 1.2892 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.1802 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.2385 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.7142 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.9437 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.272 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.3105 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.7701 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.5288 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4216 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 172.1 and 222.31
| Yearly Target 1 | 131.26 |
| Yearly Target 2 | 162.72 |
| Yearly Target 3 | 181.47 |
| Yearly Target 4 | 212.93 |
| Yearly Target 5 | 231.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 194.18 (19.98%) | 163.46 | 150.01 - 200.22 | 1.1331 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.0411 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6073 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5174 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1238 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 0.9622 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.0603 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0063 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 1.9478 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6008 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6081 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.53 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 193.15 |
| 12 day DMA | 190.83 |
| 20 day DMA | 188.19 |
| 35 day DMA | 189.14 |
| 50 day DMA | 189.59 |
| 100 day DMA | 182.86 |
| 150 day DMA | 177.45 |
| 200 day DMA | 173.59 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.15 | 192.63 | 191.9 |
| 12 day EMA | 191.14 | 190.59 | 189.95 |
| 20 day EMA | 190.01 | 189.57 | 189.1 |
| 35 day EMA | 189.64 | 189.37 | 189.09 |
| 50 day EMA | 189.94 | 189.77 | 189.59 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.15 | 192.43 | 191.95 |
| 12 day SMA | 190.83 | 189.95 | 188.68 |
| 20 day SMA | 188.19 | 187.67 | 187.2 |
| 35 day SMA | 189.14 | 189.14 | 189.19 |
| 50 day SMA | 189.59 | 189.52 | 189.43 |
| 100 day SMA | 182.86 | 182.53 | 182.19 |
| 150 day SMA | 177.45 | 177.27 | 177.1 |
| 200 day SMA | 173.59 | 173.44 | 173.28 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
