FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 146.46 and 146.8
| Intraday Target 1 | 146.19 |
| Intraday Target 2 | 146.38 |
| Intraday Target 3 | 146.52666666667 |
| Intraday Target 4 | 146.72 |
| Intraday Target 5 | 146.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 146.58 (-0.1%) | 146.33 | 146.33 - 146.67 | 0.4487 times | Thu 13 February 2025 | 146.73 (1.47%) | 145.71 | 145.13 - 146.73 | 0.3686 times | Wed 12 February 2025 | 144.61 (-0.54%) | 144.31 | 144.31 - 144.81 | 0.4808 times | Tue 11 February 2025 | 145.40 (-0.95%) | 146.23 | 145.11 - 146.23 | 0.3205 times | Mon 10 February 2025 | 146.80 (0.33%) | 146.59 | 146.42 - 147.04 | 1.7468 times | Fri 07 February 2025 | 146.31 (-0.3%) | 147.81 | 146.29 - 147.81 | 0.5128 times | Thu 06 February 2025 | 146.75 (-0.07%) | 146.98 | 145.95 - 146.98 | 4.1506 times | Wed 05 February 2025 | 146.85 (1.25%) | 145.61 | 145.61 - 146.85 | 0.8173 times | Tue 04 February 2025 | 145.04 (0.54%) | 144.55 | 144.55 - 145.30 | 0.3205 times | Mon 03 February 2025 | 144.26 (-0.59%) | 142.37 | 141.83 - 144.72 | 0.8333 times | Fri 31 January 2025 | 145.11 (-0.85%) | 146.88 | 145.11 - 146.88 | 0.8494 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 144.08 and 146.81
| Weekly Target 1 | 143.25 |
| Weekly Target 2 | 144.91 |
| Weekly Target 3 | 145.97666666667 |
| Weekly Target 4 | 147.64 |
| Weekly Target 5 | 148.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 146.58 (0.18%) | 146.59 | 144.31 - 147.04 | 1.0849 times | Fri 07 February 2025 | 146.31 (0.83%) | 142.37 | 141.83 - 147.81 | 2.1387 times | Fri 31 January 2025 | 145.11 (-0.7%) | 143.03 | 142.26 - 146.88 | 2.5623 times | Fri 24 January 2025 | 146.13 (1.83%) | 144.93 | 144.93 - 146.59 | 0.8731 times | Fri 17 January 2025 | 143.50 (0%) | 143.86 | 143.40 - 143.86 | 0.1395 times | Fri 17 January 2025 | 143.50 (4.56%) | 136.06 | 135.57 - 143.86 | 0.7284 times | Mon 13 January 2025 | 137.24 (-0.15%) | 136.06 | 135.57 - 137.24 | 0.1705 times | Fri 10 January 2025 | 137.44 (-1.6%) | 138.77 | 136.99 - 139.67 | 0.5734 times | Wed 08 January 2025 | 139.67 (-0.85%) | 141.91 | 138.14 - 141.91 | 0.6767 times | Fri 03 January 2025 | 140.87 (0.57%) | 139.12 | 137.23 - 140.95 | 1.0525 times | Fri 27 December 2024 | 140.07 (-0.25%) | 139.17 | 139.02 - 142.32 | 0.9699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 144.21 and 150.19
| Monthly Target 1 | 139.43 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 145.40666666667 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 151.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 146.58 (1.01%) | 142.37 | 141.83 - 147.81 | 0.6555 times | Fri 31 January 2025 | 145.11 (5%) | 139.56 | 135.57 - 146.88 | 1.2698 times | Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 1.0711 times | Tue 26 November 2024 | 149.50 (11.47%) | 135.29 | 134.23 - 150.10 | 0.7532 times | Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 1.02 times | Mon 30 September 2024 | 133.60 (2.78%) | 128.47 | 123.10 - 134.11 | 1.435 times | Fri 30 August 2024 | 129.99 (2.28%) | 127.70 | 115.46 - 130.17 | 1.1857 times | Wed 31 July 2024 | 127.09 (3.22%) | 122.87 | 122.02 - 129.73 | 0.5809 times | Fri 28 June 2024 | 123.12 (0.78%) | 122.16 | 120.06 - 124.03 | 1.4665 times | Fri 31 May 2024 | 122.17 (4.32%) | 117.16 | 116.68 - 124.72 | 0.5623 times | Tue 30 April 2024 | 117.11 (-6%) | 124.08 | 114.54 - 124.08 | 1.1135 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 145.9 |
| 20 day DMA | 145.52 |
| 35 day DMA | 143.01 |
| 50 day DMA | 143.14 |
| 100 day DMA | 140.44 |
| 150 day DMA | 135.61 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 145.94 | 145.54 |
| 12 day EMA | 145.71 | 145.55 | 145.34 |
| 20 day EMA | 145.12 | 144.97 | 144.79 |
| 35 day EMA | 144.64 | 144.53 | 144.4 |
| 50 day EMA | 143.79 | 143.68 | 143.56 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 145.97 | 145.97 |
| 12 day SMA | 145.9 | 145.72 | 145.52 |
| 20 day SMA | 145.52 | 145.36 | 145.16 |
| 35 day SMA | 143.01 | 142.83 | 142.7 |
| 50 day SMA | 143.14 | 143.2 | 143.26 |
| 100 day SMA | 140.44 | 140.28 | 140.12 |
| 150 day SMA | 135.61 | 135.46 | 135.3 |
| 200 day SMA | 132.31 | 132.16 | 132.02 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
