Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 181.78 and 185.71
| Intraday Target 1 | 180.78 |
| Intraday Target 2 | 182.78 |
| Intraday Target 3 | 184.71 |
| Intraday Target 4 | 186.71 |
| Intraday Target 5 | 188.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.78 (0.4%) | 186.22 | 182.71 - 186.64 | 0.6714 times | Fri 24 July 2026 | 184.04 (-0.94%) | 186.29 | 183.61 - 186.29 | 1.1362 times | Thu 23 July 2026 | 185.78 (-0.27%) | 185.37 | 184.92 - 186.82 | 2.7502 times | Wed 22 July 2026 | 186.28 (-0.52%) | 186.79 | 186.18 - 187.39 | 1.2008 times | Tue 21 July 2026 | 187.26 (1.89%) | 186.23 | 185.71 - 187.48 | 0.4584 times | Mon 20 July 2026 | 183.79 (-0.51%) | 186.33 | 183.79 - 186.33 | 1.2653 times | Fri 17 July 2026 | 184.74 (-0.39%) | 182.75 | 182.75 - 185.97 | 0.4454 times | Thu 16 July 2026 | 185.47 (-1.46%) | 187.35 | 185.19 - 187.86 | 0.3357 times | Wed 15 July 2026 | 188.21 (-0.37%) | 189.99 | 186.27 - 189.99 | 0.3422 times | Tue 14 July 2026 | 188.91 (0.86%) | 189.44 | 188.56 - 196.33 | 1.3944 times | Mon 13 July 2026 | 187.30 (-1.7%) | 190.43 | 186.74 - 190.43 | 0.5036 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 181.78 and 185.71
| Weekly Target 1 | 180.78 |
| Weekly Target 2 | 182.78 |
| Weekly Target 3 | 184.71 |
| Weekly Target 4 | 186.71 |
| Weekly Target 5 | 188.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.78 (0.4%) | 186.22 | 182.71 - 186.64 | 0.1654 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.6776 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.7442 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 1.0457 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.8189 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.4359 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.644 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.803 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.2562 times | Fri 29 May 2026 | 188.64 (2.58%) | 187.10 | 186.62 - 189.76 | 1.4089 times | Fri 22 May 2026 | 183.89 (1.99%) | 181.44 | 173.79 - 184.43 | 0.8205 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 175.72 and 191.78
| Monthly Target 1 | 172.69 |
| Monthly Target 2 | 178.74 |
| Monthly Target 3 | 188.75333333333 |
| Monthly Target 4 | 194.8 |
| Monthly Target 5 | 204.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.78 (-7.6%) | 198.77 | 182.71 - 198.77 | 1.1186 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.2508 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.3126 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.757 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.0002 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.3482 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.389 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.8162 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.5605 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4469 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.6127 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 167.4 and 217.61
| Yearly Target 1 | 128.13 |
| Yearly Target 2 | 156.45 |
| Yearly Target 3 | 178.33666666667 |
| Yearly Target 4 | 206.66 |
| Yearly Target 5 | 228.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.78 (14.17%) | 163.46 | 150.01 - 200.22 | 1.0177 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.0547 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6152 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5241 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1384 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 0.9747 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.0741 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0194 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 1.9731 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6086 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.616 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.85 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 185.63 |
| 12 day DMA | 186.43 |
| 20 day DMA | 189.22 |
| 35 day DMA | 189.82 |
| 50 day DMA | 188.44 |
| 100 day DMA | 178.81 |
| 150 day DMA | 175.03 |
| 200 day DMA | 171.57 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.21 | 185.43 | 186.12 |
| 12 day EMA | 186.62 | 186.95 | 187.48 |
| 20 day EMA | 187.7 | 188.01 | 188.43 |
| 35 day EMA | 187.76 | 187.94 | 188.17 |
| 50 day EMA | 187.72 | 187.84 | 187.99 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.63 | 185.43 | 185.57 |
| 12 day SMA | 186.43 | 187 | 187.33 |
| 20 day SMA | 189.22 | 189.68 | 190.27 |
| 35 day SMA | 189.82 | 189.99 | 190.15 |
| 50 day SMA | 188.44 | 188.42 | 188.4 |
| 100 day SMA | 178.81 | 178.66 | 178.5 |
| 150 day SMA | 175.03 | 174.88 | 174.74 |
| 200 day SMA | 171.57 | 171.45 | 171.34 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
