Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 176.36 and 178.51
| Intraday Target 1 | 175.87 |
| Intraday Target 2 | 176.85 |
| Intraday Target 3 | 178.02333333333 |
| Intraday Target 4 | 179 |
| Intraday Target 5 | 180.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 177.82 (-0.29%) | 178.52 | 177.05 - 179.20 | 0.636 times | Fri 01 May 2026 | 178.34 (0.25%) | 178.61 | 177.59 - 178.69 | 1.7417 times | Thu 30 April 2026 | 177.89 (2.85%) | 175.05 | 174.88 - 177.89 | 0.5577 times | Wed 29 April 2026 | 172.96 (-0.43%) | 174.65 | 172.62 - 174.65 | 0.6164 times | Tue 28 April 2026 | 173.71 (-1.76%) | 175.45 | 172.99 - 175.74 | 0.7632 times | Mon 27 April 2026 | 176.82 (-0.16%) | 177.40 | 176.01 - 177.40 | 0.4403 times | Fri 24 April 2026 | 177.10 (0.4%) | 177.94 | 175.61 - 177.94 | 0.5577 times | Thu 23 April 2026 | 176.39 (-0.2%) | 176.87 | 175.65 - 177.85 | 3.5714 times | Wed 22 April 2026 | 176.74 (0.52%) | 178.58 | 176.35 - 178.58 | 0.5675 times | Tue 21 April 2026 | 175.83 (-0.91%) | 178.49 | 175.83 - 179.07 | 0.5479 times | Mon 20 April 2026 | 177.45 (0.31%) | 176.80 | 176.47 - 177.59 | 0.6556 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 176.36 and 178.51
| Weekly Target 1 | 175.87 |
| Weekly Target 2 | 176.85 |
| Weekly Target 3 | 178.02333333333 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 180.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 177.82 (-0.29%) | 178.52 | 177.05 - 179.20 | 0.153 times | Fri 01 May 2026 | 178.34 (0.7%) | 177.40 | 172.62 - 178.69 | 0.9907 times | Fri 24 April 2026 | 177.10 (0.11%) | 176.80 | 175.61 - 179.07 | 1.4189 times | Fri 17 April 2026 | 176.90 (4.94%) | 167.85 | 167.85 - 177.15 | 1.073 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.6448 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.7483 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 0.9295 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.7781 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 166.03 | 1.6307 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.6331 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 0.9718 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 176.36 and 178.51
| Monthly Target 1 | 175.87 |
| Monthly Target 2 | 176.85 |
| Monthly Target 3 | 178.02333333333 |
| Monthly Target 4 | 179 |
| Monthly Target 5 | 180.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 177.82 (-0.04%) | 178.61 | 177.05 - 179.20 | 0.1381 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.9813 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.2966 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.8039 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.8005 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.058 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7266 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5963 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7942 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8045 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9371 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 163.92 and 193.11
| Yearly Target 1 | 139.82 |
| Yearly Target 2 | 158.82 |
| Yearly Target 3 | 169.01 |
| Yearly Target 4 | 188.01 |
| Yearly Target 5 | 198.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 177.82 (9.87%) | 163.46 | 150.01 - 179.20 | 0.6004 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.1065 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6529 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5526 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.21 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.0213 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.1157 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0588 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.0495 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6321 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6398 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.54 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 176.14 |
| 12 day DMA | 176.5 |
| 20 day DMA | 173.75 |
| 35 day DMA | 167.63 |
| 50 day DMA | 167.18 |
| 100 day DMA | 167.03 |
| 150 day DMA | 164.97 |
| 200 day DMA | 162.28 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.01 | 176.61 | 175.75 |
| 12 day EMA | 175.47 | 175.04 | 174.44 |
| 20 day EMA | 173.43 | 172.97 | 172.41 |
| 35 day EMA | 171.2 | 170.81 | 170.37 |
| 50 day EMA | 168.19 | 167.8 | 167.37 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.14 | 175.94 | 175.7 |
| 12 day SMA | 176.5 | 176.09 | 175.6 |
| 20 day SMA | 173.75 | 172.97 | 172.12 |
| 35 day SMA | 167.63 | 167.09 | 166.67 |
| 50 day SMA | 167.18 | 167.01 | 166.82 |
| 100 day SMA | 167.03 | 166.88 | 166.73 |
| 150 day SMA | 164.97 | 164.85 | 164.72 |
| 200 day SMA | 162.28 | 162.13 | 161.98 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
