Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 105.05 and 105.21
| Intraday Target 1 | 105.01 |
| Intraday Target 2 | 105.09 |
| Intraday Target 3 | 105.17333333333 |
| Intraday Target 4 | 105.25 |
| Intraday Target 5 | 105.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.16 (-0.61%) | 105.26 | 105.10 - 105.26 | 0.3797 times | Thu 22 October 2026 | 105.81 (2.04%) | 104.72 | 104.72 - 105.81 | 0.7173 times | Wed 21 October 2026 | 103.69 (-0.17%) | 104.04 | 103.57 - 104.04 | 1.8565 times | Tue 20 October 2026 | 103.87 (1.33%) | 103.80 | 103.60 - 103.87 | 0.3797 times | Mon 19 October 2026 | 102.51 (-0.65%) | 102.69 | 102.39 - 102.69 | 1.2658 times | Fri 16 October 2026 | 103.18 (0.47%) | 103.20 | 102.74 - 103.59 | 0.5063 times | Thu 15 October 2026 | 102.70 (1.56%) | 102.18 | 102.18 - 102.72 | 1.519 times | Wed 14 October 2026 | 101.12 (-0.47%) | 100.69 | 100.64 - 101.12 | 0.5907 times | Tue 13 October 2026 | 101.60 (0.58%) | 101.31 | 101.08 - 101.60 | 1.9831 times | Mon 12 October 2026 | 101.01 (0.41%) | 101.10 | 100.95 - 101.12 | 0.8017 times | Fri 09 October 2026 | 100.60 (-0.34%) | 100.61 | 100.60 - 100.77 | 0.3376 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 103.78 and 107.2
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 104.45333333333 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.16 (1.92%) | 102.69 | 102.39 - 105.81 | 0.1811 times | Fri 16 October 2026 | 103.18 (2.56%) | 101.10 | 100.64 - 103.59 | 0.2126 times | Fri 09 October 2026 | 100.60 (1.06%) | 98.87 | 98.87 - 100.94 | 0.2824 times | Fri 02 October 2026 | 99.54 (-1.05%) | 99.68 | 98.47 - 100.09 | 1.8189 times | Fri 25 September 2026 | 100.60 (-2.02%) | 103.00 | 100.16 - 103.00 | 0.485 times | Fri 18 September 2026 | 102.67 (-2.33%) | 105.87 | 102.65 - 105.87 | 0.6561 times | Fri 11 September 2026 | 105.12 (-1.95%) | 106.92 | 104.37 - 106.92 | 0.4751 times | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 4.5033 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.7658 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.6196 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.8588 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 101.82 and 109.16
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 103.14666666667 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.16 (6.52%) | 98.62 | 98.47 - 105.81 | 0.5326 times | Wed 30 September 2026 | 98.72 (-7.34%) | 106.67 | 98.72 - 107.70 | 2.4558 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 1.9843 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.2906 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1701 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.248 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.2738 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.4588 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.4511 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1348 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.1528 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 97.06 and 116.7
| Yearly Target 1 | 81.27 |
| Yearly Target 2 | 93.21 |
| Yearly Target 3 | 100.90666666667 |
| Yearly Target 4 | 112.85 |
| Yearly Target 5 | 120.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.16 (17.96%) | 88.96 | 88.96 - 108.60 | 0.7412 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2852 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5244 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.7022 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.5515 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.0183 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.834 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.3943 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.4914 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4575 times | Fri 30 December 2016 | 50.47 (0%) | 45.40 | 44.00 - 51.76 | 0.2924 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.86
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 104.21 |
| 12 day DMA | 102.68 |
| 20 day DMA | 101.47 |
| 35 day DMA | 102.4 |
| 50 day DMA | 103.86 |
| 100 day DMA | 103.4 |
| 150 day DMA | 101.28 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 103.99 | 103.08 |
| 12 day EMA | 103.15 | 102.78 | 102.23 |
| 20 day EMA | 102.71 | 102.45 | 102.1 |
| 35 day EMA | 103.25 | 103.14 | 102.98 |
| 50 day EMA | 104.17 | 104.13 | 104.06 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.21 | 103.81 | 103.19 |
| 12 day SMA | 102.68 | 102.23 | 101.77 |
| 20 day SMA | 101.47 | 101.24 | 100.96 |
| 35 day SMA | 102.4 | 102.47 | 102.5 |
| 50 day SMA | 103.86 | 103.92 | 103.94 |
| 100 day SMA | 103.4 | 103.34 | 103.27 |
| 150 day SMA | 101.28 | 101.2 | 101.11 |
| 200 day SMA | 99.76 | 99.69 | 99.62 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
