Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.72 and 101
| Intraday Target 1 | 100.67 |
| Intraday Target 2 | 100.77 |
| Intraday Target 3 | 100.95333333333 |
| Intraday Target 4 | 101.05 |
| Intraday Target 5 | 101.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.86 (0.12%) | 101.14 | 100.86 - 101.14 | 0.24 times | Mon 15 June 2026 | 100.74 (-0.79%) | 102.08 | 100.74 - 102.08 | 1.04 times | Fri 12 June 2026 | 101.54 (0.82%) | 101.50 | 101.45 - 101.54 | 0.48 times | Thu 11 June 2026 | 100.71 (1.08%) | 99.92 | 99.92 - 100.71 | 0.72 times | Wed 10 June 2026 | 99.63 (-0.54%) | 100.41 | 99.63 - 100.63 | 1.2 times | Tue 09 June 2026 | 100.17 (1.07%) | 100.37 | 99.30 - 100.37 | 1.36 times | Mon 08 June 2026 | 99.11 (-0.07%) | 99.68 | 99.11 - 99.68 | 0.8 times | Fri 05 June 2026 | 99.18 (-0.17%) | 99.62 | 99.18 - 99.62 | 0.48 times | Thu 04 June 2026 | 99.35 (1.04%) | 99.51 | 98.37 - 99.51 | 3.2 times | Wed 03 June 2026 | 98.33 (-0.79%) | 98.67 | 98.33 - 98.67 | 0.48 times | Tue 02 June 2026 | 99.11 (0.47%) | 98.55 | 98.55 - 99.12 | 0.48 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 100.13 and 101.47
| Weekly Target 1 | 99.89 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 101.22666666667 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.86 (-0.67%) | 102.08 | 100.74 - 102.08 | 0.1907 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.6794 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.7509 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.6675 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 1.4779 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 1.0727 times | Fri 08 May 2026 | 97.80 (-0.97%) | 98.11 | 97.44 - 98.76 | 1.5733 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.5721 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 0.9416 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 2.0739 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 1.4184 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 99.6 and 103.35
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 100.42333333333 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.86 (2.34%) | 98.69 | 98.33 - 102.08 | 0.3227 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.9824 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.0844 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.8172 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.7868 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5339 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6051 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8068 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7699 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2908 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4712 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 94.91 and 108.03
| Yearly Target 1 | 84.18 |
| Yearly Target 2 | 92.52 |
| Yearly Target 3 | 97.3 |
| Yearly Target 4 | 105.64 |
| Yearly Target 5 | 110.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.86 (13.14%) | 88.96 | 88.96 - 102.08 | 0.1302 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.304 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.559 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8145 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.7199 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1515 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.889 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4203 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5238 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4877 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.473 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 99.78 |
| 20 day DMA | 99.03 |
| 35 day DMA | 98.35 |
| 50 day DMA | 98.17 |
| 100 day DMA | 96.85 |
| 150 day DMA | 94.33 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 100.53 | 100.43 |
| 12 day EMA | 99.92 | 99.75 | 99.57 |
| 20 day EMA | 99.33 | 99.17 | 99.01 |
| 35 day EMA | 98.7 | 98.57 | 98.44 |
| 50 day EMA | 98.12 | 98.01 | 97.9 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 100.56 | 100.23 |
| 12 day SMA | 99.78 | 99.59 | 99.43 |
| 20 day SMA | 99.03 | 98.8 | 98.52 |
| 35 day SMA | 98.35 | 98.29 | 98.22 |
| 50 day SMA | 98.17 | 98.05 | 97.93 |
| 100 day SMA | 96.85 | 96.78 | 96.69 |
| 150 day SMA | 94.33 | 94.22 | 94.12 |
| 200 day SMA | 92.48 | 92.41 | 92.34 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
