Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.57 and 98.7
| Intraday Target 1 | 98.54 |
| Intraday Target 2 | 98.59 |
| Intraday Target 3 | 98.673333333333 |
| Intraday Target 4 | 98.72 |
| Intraday Target 5 | 98.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.63 (0.39%) | 98.76 | 98.63 - 98.76 | 4.6622 times | Tue 05 May 2026 | 98.25 (0.69%) | 97.69 | 97.69 - 98.31 | 0.6757 times | Mon 04 May 2026 | 97.58 (-1.19%) | 98.11 | 97.44 - 98.11 | 0.5405 times | Fri 01 May 2026 | 98.76 (-0.41%) | 99.04 | 98.76 - 99.04 | 0.8108 times | Thu 30 April 2026 | 99.17 (1.17%) | 98.67 | 98.67 - 99.17 | 0.5405 times | Wed 29 April 2026 | 98.02 (-0.66%) | 98.20 | 97.79 - 98.20 | 0.6081 times | Tue 28 April 2026 | 98.67 (0.04%) | 98.86 | 98.56 - 98.86 | 1.0135 times | Mon 27 April 2026 | 98.63 (0.27%) | 98.76 | 98.63 - 98.76 | 0.2703 times | Fri 24 April 2026 | 98.36 (-0.54%) | 98.58 | 98.36 - 98.58 | 0.3378 times | Thu 23 April 2026 | 98.89 (0.18%) | 98.33 | 98.33 - 98.89 | 0.5405 times | Wed 22 April 2026 | 98.71 (-0.25%) | 98.98 | 98.71 - 98.98 | 1.0811 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 98.04 and 99.36
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 98.276666666667 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.63 (-0.13%) | 98.11 | 97.44 - 98.76 | 0.6582 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.3631 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 0.5977 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 1.3164 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 0.9003 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.6204 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.2572 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.3768 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 95.11 | 0.4766 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 4.4333 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.3631 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 97.24 and 98.84
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 98.37 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.63 (-0.54%) | 99.04 | 97.44 - 99.04 | 0.2235 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.0315 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.7286 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.7222 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5079 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5756 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7674 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7527 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2279 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4627 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8177 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 93.8 and 104.6
| Yearly Target 1 | 84.98 |
| Yearly Target 2 | 91.81 |
| Yearly Target 3 | 95.783333333333 |
| Yearly Target 4 | 102.61 |
| Yearly Target 5 | 106.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.63 (10.63%) | 88.96 | 88.96 - 99.76 | 0.1069 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.303 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.578 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8035 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.7983 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1421 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8689 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4108 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.512 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4767 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4623 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | 98.55 |
| 20 day DMA | 98.17 |
| 35 day DMA | 96.51 |
| 50 day DMA | 96.3 |
| 100 day DMA | 94.89 |
| 150 day DMA | 92.18 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 98.3 | 98.32 |
| 12 day EMA | 98.28 | 98.22 | 98.21 |
| 20 day EMA | 97.9 | 97.82 | 97.78 |
| 35 day EMA | 97.41 | 97.34 | 97.29 |
| 50 day EMA | 96.66 | 96.58 | 96.51 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 98.36 | 98.44 |
| 12 day SMA | 98.55 | 98.61 | 98.66 |
| 20 day SMA | 98.17 | 98.07 | 97.91 |
| 35 day SMA | 96.51 | 96.37 | 96.22 |
| 50 day SMA | 96.3 | 96.27 | 96.28 |
| 100 day SMA | 94.89 | 94.81 | 94.71 |
| 150 day SMA | 92.18 | 92.1 | 92.02 |
| 200 day SMA | 90.62 | 90.54 | 90.47 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
