Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.89 and 98.21
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 97.84 |
| Intraday Target 3 | 97.943333333333 |
| Intraday Target 4 | 98.16 |
| Intraday Target 5 | 98.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.05 (1.8%) | 97.73 | 97.73 - 98.05 | 0.1705 times | Thu 05 February 2026 | 96.32 (-0.77%) | 96.63 | 96.10 - 96.78 | 0.2083 times | Wed 04 February 2026 | 97.07 (2.13%) | 96.82 | 96.82 - 97.07 | 0.5682 times | Tue 03 February 2026 | 95.05 (0.74%) | 95.05 | 95.05 - 95.05 | 0.0379 times | Mon 02 February 2026 | 94.35 (0.46%) | 94.06 | 93.95 - 94.35 | 8.3144 times | Fri 30 January 2026 | 93.92 (0.15%) | 93.37 | 93.37 - 93.92 | 0.0947 times | Thu 29 January 2026 | 93.78 (0.68%) | 93.38 | 93.38 - 93.78 | 0.0947 times | Wed 28 January 2026 | 93.15 (-0.35%) | 93.58 | 93.02 - 93.58 | 0.1894 times | Tue 27 January 2026 | 93.48 (0%) | 93.45 | 93.45 - 93.48 | 0.1705 times | Mon 26 January 2026 | 93.48 (0.14%) | 93.21 | 93.21 - 93.48 | 0.1515 times | Fri 23 January 2026 | 93.35 (-0.86%) | 93.57 | 93.23 - 93.57 | 0.1705 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 96 and 100.1
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 95.32 |
| Weekly Target 3 | 96.683333333333 |
| Weekly Target 4 | 99.42 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 5.0566 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.3811 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.4222 times | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 0.7827 times | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.5046 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 0.69 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.2163 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.587 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.4943 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 0.8651 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 0.7312 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 96 and 100.1
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 96.683333333333 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 1.223 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5604 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6352 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8469 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8306 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.355 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.6141 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.9023 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 1.0262 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 1.0063 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.577 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 93.51 and 102.6
| Yearly Target 1 | 85.93 |
| Yearly Target 2 | 91.99 |
| Yearly Target 3 | 95.02 |
| Yearly Target 4 | 101.08 |
| Yearly Target 5 | 104.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.05 (9.98%) | 88.96 | 88.96 - 98.05 | 0.0334 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3053 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5823 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8169 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.8191 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.158 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8754 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4138 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5158 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4802 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4657 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.37
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.55 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 94.68 |
| 20 day DMA | 94 |
| 35 day DMA | 92.39 |
| 50 day DMA | 91.46 |
| 100 day DMA | 88.92 |
| 150 day DMA | 87.66 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 95.57 | 95.2 |
| 12 day EMA | 95.06 | 94.52 | 94.19 |
| 20 day EMA | 94.11 | 93.69 | 93.41 |
| 35 day EMA | 92.73 | 92.42 | 92.19 |
| 50 day EMA | 91.42 | 91.15 | 90.94 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 95.34 | 94.83 |
| 12 day SMA | 94.68 | 94.35 | 94 |
| 20 day SMA | 94 | 93.72 | 93.44 |
| 35 day SMA | 92.39 | 92.15 | 91.98 |
| 50 day SMA | 91.46 | 91.22 | 91.01 |
| 100 day SMA | 88.92 | 88.82 | 88.73 |
| 150 day SMA | 87.66 | 87.57 | 87.48 |
| 200 day SMA | 85.47 | 85.35 | 85.23 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
