Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 107.57 and 107.9
| Intraday Target 1 | 107.33 |
| Intraday Target 2 | 107.47 |
| Intraday Target 3 | 107.65666666667 |
| Intraday Target 4 | 107.8 |
| Intraday Target 5 | 107.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.62 (0.47%) | 107.55 | 107.51 - 107.84 | 0.4424 times | Thu 20 August 2026 | 107.12 (-0.52%) | 107.30 | 107.12 - 107.79 | 0.2346 times | Wed 19 August 2026 | 107.68 (0.43%) | 108.47 | 107.68 - 108.60 | 0.3284 times | Tue 18 August 2026 | 107.22 (0.02%) | 107.86 | 107.22 - 107.86 | 0.248 times | Mon 17 August 2026 | 107.20 (-0.9%) | 107.99 | 107.18 - 107.99 | 1.2466 times | Fri 14 August 2026 | 108.17 (0.22%) | 108.06 | 107.87 - 108.23 | 0.7038 times | Thu 13 August 2026 | 107.93 (0.94%) | 107.49 | 107.31 - 107.97 | 2.9088 times | Wed 12 August 2026 | 106.92 (-0.02%) | 106.48 | 106.21 - 107.05 | 1.1461 times | Tue 11 August 2026 | 106.94 (0.29%) | 107.01 | 106.87 - 107.19 | 1.7292 times | Mon 10 August 2026 | 106.63 (0.01%) | 106.48 | 106.32 - 106.73 | 1.0121 times | Fri 07 August 2026 | 106.62 (0.45%) | 106.35 | 106.24 - 106.91 | 0.3217 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 106.63 and 108.11
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 107.78 |
| Weekly Target 4 | 108.44 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.4489 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.3467 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.3972 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 0.9351 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.2144 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.5212 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 1.8683 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.0963 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.1348 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.0373 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.0686 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 106.51 and 109.72
| Monthly Target 1 | 103.99 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 107.20333333333 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.62 (2.15%) | 105.81 | 105.39 - 108.60 | 2.2794 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 4.7189 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.244 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.3557 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.3926 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.658 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.6469 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1933 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.2191 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2921 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.2788 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 98.29 and 117.93
| Yearly Target 1 | 82.09 |
| Yearly Target 2 | 94.85 |
| Yearly Target 3 | 101.72666666667 |
| Yearly Target 4 | 114.49 |
| Yearly Target 5 | 121.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.62 (20.72%) | 88.96 | 88.96 - 108.60 | 0.503 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2925 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5379 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.746 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.6171 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.0702 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8554 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4044 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.504 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4693 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4552 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 107.18 |
| 20 day DMA | 106.79 |
| 35 day DMA | 105.19 |
| 50 day DMA | 103.92 |
| 100 day DMA | 100.8 |
| 150 day DMA | 99 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 107.34 | 107.45 |
| 12 day EMA | 107.1 | 107.01 | 106.99 |
| 20 day EMA | 106.51 | 106.39 | 106.31 |
| 35 day EMA | 105.29 | 105.15 | 105.03 |
| 50 day EMA | 103.9 | 103.75 | 103.61 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 107.48 | 107.64 |
| 12 day SMA | 107.18 | 107.08 | 107.09 |
| 20 day SMA | 106.79 | 106.64 | 106.44 |
| 35 day SMA | 105.19 | 105.05 | 104.9 |
| 50 day SMA | 103.92 | 103.76 | 103.62 |
| 100 day SMA | 100.8 | 100.65 | 100.52 |
| 150 day SMA | 99 | 98.9 | 98.8 |
| 200 day SMA | 96.42 | 96.3 | 96.2 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
