ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 93.17 and 94.23

Intraday Target 192.37
Intraday Target 292.9
Intraday Target 393.43
Intraday Target 493.96
Intraday Target 594.49

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 93.43 (0.83%) 92.90 92.90 - 93.96 0.8885 times
Fri 20 March 2026 92.66 (-0.17%) 92.96 92.60 - 92.96 0.6308 times
Thu 19 March 2026 92.82 (-1.48%) 92.82 92.82 - 92.82 0.0808 times
Tue 17 March 2026 94.21 (0.68%) 94.69 94.21 - 94.69 0.8077 times
Mon 16 March 2026 93.57 (0.4%) 93.98 93.52 - 94.02 2.5038 times
Fri 13 March 2026 93.20 (0.04%) 93.22 93.20 - 93.25 0.2423 times
Thu 12 March 2026 93.16 (-0.97%) 93.49 93.16 - 93.85 0.8077 times
Wed 11 March 2026 94.07 (-0.05%) 93.69 93.69 - 94.07 1.1308 times
Tue 10 March 2026 94.12 (-0.75%) 94.95 94.11 - 95.11 1.2923 times
Mon 09 March 2026 94.83 (-0.3%) 93.80 93.24 - 94.83 1.6154 times
Fri 06 March 2026 95.12 (-1.23%) 94.84 94.61 - 95.12 1.1308 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 93.17 and 94.23

Weekly Target 192.37
Weekly Target 292.9
Weekly Target 393.43
Weekly Target 493.96
Weekly Target 594.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 93.43 (0.83%) 92.90 92.90 - 93.96 0.0729 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.3299 times
Fri 13 March 2026 93.20 (-2.02%) 93.80 93.16 - 95.11 0.4173 times
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 3.8813 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.3179 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 0.7948 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.0662 times
Fri 13 February 2026 98.24 (0.19%) 97.50 96.71 - 99.16 0.6226 times
Fri 06 February 2026 98.05 (4.4%) 94.06 93.95 - 98.05 3.2521 times
Fri 30 January 2026 93.92 (0.61%) 93.21 93.02 - 93.92 0.2451 times
Fri 23 January 2026 93.35 (0.16%) 92.44 92.05 - 94.53 0.2716 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 90.36 and 95.68

Monthly Target 189.33
Monthly Target 291.38
Monthly Target 394.65
Monthly Target 496.7
Monthly Target 599.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 93.43 (-4.38%) 97.63 92.60 - 97.92 1.5456 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.6614 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.4899 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5552 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7403 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7261 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.1845 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.411 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.7888 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.8971 times
Fri 30 May 2025 78.41 (3.76%) 75.65 74.83 - 80.88 0.8797 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAB are 91.2 and 101.4

Yearly Target 183.65
Yearly Target 288.54
Yearly Target 393.85
Yearly Target 498.74
Yearly Target 5104.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 93.43 (4.8%) 88.96 88.96 - 99.16 0.0788 times
Wed 31 December 2025 89.15 (8.09%) 83.12 67.96 - 91.31 0.3039 times
Tue 31 December 2024 82.48 (5.69%) 77.62 74.49 - 90.30 0.5796 times
Fri 29 December 2023 78.04 (13.4%) 69.00 64.89 - 79.55 1.8086 times
Fri 30 December 2022 68.82 (-8.48%) 75.21 60.53 - 77.77 2.8062 times
Fri 31 December 2021 75.20 (29.01%) 58.37 57.01 - 75.71 2.1482 times
Thu 31 December 2020 58.29 (0.4%) 58.26 30.41 - 58.86 0.8714 times
Tue 31 December 2019 58.06 (21.44%) 46.93 46.93 - 58.49 0.412 times
Mon 31 December 2018 47.81 (-16.03%) 56.98 45.40 - 59.34 0.5134 times
Wed 27 December 2017 56.94 (12.82%) 51.44 50.27 - 57.13 0.478 times
Fri 30 December 2016 50.47 (0%) 43.26 40.06 - 51.76 0.4636 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.83 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 93.34
12 day DMA 93.96
20 day DMA 95.38
35 day DMA 96.28
50 day DMA 95.38
100 day DMA 91.74
150 day DMA 90.18
200 day DMA 88.27

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3293.2793.57
12 day EMA94.194.2294.5
20 day EMA94.7394.8795.1
35 day EMA94.894.8895.01
50 day EMA94.8394.8994.98

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3493.2993.39
12 day SMA93.9694.2894.63
20 day SMA95.3895.6495.92
35 day SMA96.2896.2996.32
50 day SMA95.3895.3695.32
100 day SMA91.7491.6891.63
150 day SMA90.1890.1390.08
200 day SMA88.2788.288.13

Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top