Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.66 and 98.19
| Intraday Target 1 | 97.21 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 97.743333333333 |
| Intraday Target 4 | 98.1 |
| Intraday Target 5 | 98.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.92 (0.21%) | 97.63 | 97.39 - 97.92 | 7.1859 times | Fri 27 February 2026 | 97.71 (-0.28%) | 97.05 | 97.05 - 97.76 | 0.335 times | Thu 26 February 2026 | 97.98 (0.56%) | 98.04 | 97.98 - 98.14 | 0.0838 times | Wed 25 February 2026 | 97.43 (-0.24%) | 97.72 | 97.43 - 97.72 | 0.1173 times | Tue 24 February 2026 | 97.66 (0.48%) | 97.50 | 97.22 - 97.80 | 0.2178 times | Mon 23 February 2026 | 97.19 (-1.48%) | 97.19 | 97.19 - 97.19 | 0.0503 times | Fri 20 February 2026 | 98.65 (0.36%) | 98.06 | 98.00 - 98.65 | 0.268 times | Thu 19 February 2026 | 98.30 (-0.18%) | 98.11 | 98.02 - 98.30 | 0.1508 times | Wed 18 February 2026 | 98.48 (0.58%) | 97.77 | 97.77 - 98.48 | 0.1005 times | Tue 17 February 2026 | 97.91 (-0.34%) | 98.19 | 97.41 - 98.19 | 1.4908 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.1675 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 97.66 and 98.19
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 97.743333333333 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.92 (0.21%) | 97.63 | 97.39 - 97.92 | 3.0753 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.3441 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 0.8602 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.0717 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.6738 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 3.5197 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.2652 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.2939 times | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 0.5448 times | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.3513 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 0.4803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 97.66 and 98.19
| Monthly Target 1 | 97.21 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 97.743333333333 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.92 (0.21%) | 97.63 | 97.39 - 97.92 | 0.995 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.7696 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5218 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5914 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7885 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7734 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2617 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5029 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8402 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9555 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.937 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 93.44 and 103.64
| Yearly Target 1 | 85.15 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 95.346666666667 |
| Yearly Target 4 | 101.73 |
| Yearly Target 5 | 105.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.92 (9.84%) | 88.96 | 88.96 - 99.16 | 0.0658 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3043 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5804 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.811 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.8099 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.151 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8725 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4125 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5141 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4787 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4642 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.93 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 97.98 |
| 20 day DMA | 97.69 |
| 35 day DMA | 95.84 |
| 50 day DMA | 94.22 |
| 100 day DMA | 90.6 |
| 150 day DMA | 89.17 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 97.77 | 97.8 |
| 12 day EMA | 97.67 | 97.63 | 97.62 |
| 20 day EMA | 97.15 | 97.07 | 97 |
| 35 day EMA | 95.83 | 95.71 | 95.59 |
| 50 day EMA | 94.25 | 94.1 | 93.95 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 97.59 | 97.78 |
| 12 day SMA | 97.98 | 97.93 | 97.99 |
| 20 day SMA | 97.69 | 97.51 | 97.32 |
| 35 day SMA | 95.84 | 95.69 | 95.54 |
| 50 day SMA | 94.22 | 94.06 | 93.9 |
| 100 day SMA | 90.6 | 90.5 | 90.4 |
| 150 day SMA | 89.17 | 89.08 | 88.99 |
| 200 day SMA | 87.21 | 87.12 | 87.03 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
